| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 26.25 | 0.0 (0.0%) | 13,200 |
| 1 Feb 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 26.25 | +0.5 (+6.06%) | 26,000 |
| 31 Jan 1994 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 24.75 | -0.125 (-1.49%) | 24,700 |
| 28 Jan 1994 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 25.125 | -0.375 (-4.29%) | 6,400 |
| 27 Jan 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 26.25 | +0.5 (+6.06%) | 6,900 |
| 26 Jan 1994 | USD | 8.375 | 8.75 | 8.25 | 8.25 | 24.75 | -0.5 (-5.71%) | 19,100 |
| 25 Jan 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 26.25 | 0.0 (0.0%) | 9,800 |
| 24 Jan 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 26.25 | +0.5 (+6.06%) | 3,000 |
| 21 Jan 1994 | USD | 9 | 9 | 8.25 | 8.25 | 24.75 | -0.75 (-8.33%) | 8,400 |
| 20 Jan 1994 | USD | 8.25 | 9 | 8.25 | 9 | 27 | +0.75 (+9.09%) | 24,000 |
| 19 Jan 1994 | USD | 9 | 9 | 8.25 | 8.25 | 24.75 | -0.75 (-8.33%) | 10,000 |
| 18 Jan 1994 | USD | 9 | 9 | 8.25 | 9 | 27 | +0.25 (+2.86%) | 6,200 |
| 17 Jan 1994 | USD | 9 | 9 | 8.25 | 8.75 | 26.25 | +0.5 (+6.06%) | 2,800 |
| 14 Jan 1994 | USD | 9 | 9 | 8.25 | 8.25 | 24.75 | -0.125 (-1.49%) | 4,100 |
| 13 Jan 1994 | USD | 9 | 9 | 8.25 | 8.375 | 25.125 | -0.625 (-6.94%) | 9,300 |
| 12 Jan 1994 | USD | 9 | 9 | 8.375 | 9 | 27 | 0.0 (0.0%) | 27,600 |
| 11 Jan 1994 | USD | 8.625 | 9 | 8.625 | 9 | 27 | 0.0 (0.0%) | 5,900 |
| 10 Jan 1994 | USD | 9 | 9 | 8.625 | 9 | 27 | +0.375 (+4.35%) | 5,400 |
| 7 Jan 1994 | USD | 9.25 | 9.25 | 8.625 | 8.625 | 25.875 | -0.125 (-1.43%) | 18,800 |
| 6 Jan 1994 | USD | 9.25 | 9.25 | 8.625 | 8.75 | 26.25 | -0.5 (-5.41%) | 8,000 |
| 5 Jan 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | +0.625 (+7.25%) | 1,600 |
| 4 Jan 1994 | USD | 8.625 | 9.25 | 8.625 | 8.625 | 25.875 | -0.625 (-6.76%) | 21,900 |
| 3 Jan 1994 | USD | 8.625 | 9.25 | 8.625 | 9.25 | 27.75 | 0.0 (0.0%) | 2,200 |
| 31 Dec 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 27.75 | +0.25 (+2.78%) | 22,600 |
| 30 Dec 1993 | USD | 9.25 | 9.25 | 9 | 9 | 27 | -0.25 (-2.70%) | 3,400 |
| 29 Dec 1993 | USD | 9 | 9.25 | 9 | 9.25 | 27.75 | 0.0 (0.0%) | 2,200 |
| 28 Dec 1993 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 27.75 | +0.25 (+2.78%) | 3,100 |
| 27 Dec 1993 | USD | 8.625 | 9.25 | 8.625 | 9 | 27 | 0.0 (0.0%) | 6,100 |
| 24 Dec 1993 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 8.625 | 9.25 | 8.625 | 9 | 27 | -0.25 (-2.70%) | 53,100 |
