| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 27.75 | +0.5 (+5.71%) | 20,800 |
| 21 Dec 1993 | USD | 9.25 | 9.25 | 8.625 | 8.75 | 26.25 | -0.5 (-5.41%) | 29,300 |
| 20 Dec 1993 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 27.75 | +0.625 (+7.25%) | 12,700 |
| 17 Dec 1993 | USD | 8.625 | 9.25 | 8.625 | 8.625 | 25.875 | -0.625 (-6.76%) | 23,800 |
| 16 Dec 1993 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 27.75 | +0.625 (+7.25%) | 15,100 |
| 15 Dec 1993 | USD | 8.625 | 9.25 | 8.625 | 8.625 | 25.875 | -0.25 (-2.82%) | 11,100 |
| 14 Dec 1993 | USD | 8.625 | 9.25 | 8.625 | 8.875 | 26.625 | 0.0 (0.0%) | 9,900 |
| 13 Dec 1993 | USD | 9.25 | 9.25 | 8.625 | 8.875 | 26.625 | +0.25 (+2.90%) | 2,500 |
| 10 Dec 1993 | USD | 8.875 | 9.25 | 8.625 | 8.625 | 25.875 | +0.031 (+0.36%) | 14,600 |
| 9 Dec 1993 | USD | 9.25 | 9.25 | 8.5938 | 8.5938 | 25.7814 | -0.656 (-7.09%) | 48,800 |
| 8 Dec 1993 | USD | 8.625 | 9.25 | 8.625 | 9.25 | 27.75 | 0.0 (0.0%) | 6,500 |
| 7 Dec 1993 | USD | 9.25 | 9.25 | 9 | 9.25 | 27.75 | 0.0 (0.0%) | 2,300 |
| 6 Dec 1993 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 27.75 | 0.0 (0.0%) | 14,700 |
| 3 Dec 1993 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 27.75 | 0.0 (0.0%) | 1,500 |
| 2 Dec 1993 | USD | 9.25 | 9.25 | 8.625 | 9.25 | 27.75 | 0.0 (0.0%) | 13,200 |
| 1 Dec 1993 | USD | 8.875 | 9.25 | 8.625 | 9.25 | 27.75 | +0.375 (+4.23%) | 25,300 |
| 30 Nov 1993 | USD | 8.625 | 9.25 | 8.625 | 8.875 | 26.625 | -0.375 (-4.05%) | 86,000 |
| 29 Nov 1993 | USD | 9 | 9.25 | 8.5 | 9.25 | 27.75 | +0.25 (+2.78%) | 47,000 |
| 26 Nov 1993 | USD | 9 | 9 | 8.5 | 9 | 27 | 0.0 (0.0%) | 8,400 |
| 25 Nov 1993 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 8.5 | 9 | 8.5 | 9 | 27 | 0.0 (0.0%) | 10,000 |
| 23 Nov 1993 | USD | 8.5 | 9 | 8.5 | 9 | 27 | 0.0 (0.0%) | 10,200 |
| 22 Nov 1993 | USD | 8.625 | 9 | 8.625 | 9 | 27 | 0.0 (0.0%) | 15,500 |
| 19 Nov 1993 | USD | 9 | 9 | 8.5 | 9 | 27 | +0.375 (+4.35%) | 24,600 |
| 18 Nov 1993 | USD | 8.625 | 9 | 8.25 | 8.625 | 25.875 | 0.0 (0.0%) | 60,900 |
| 17 Nov 1993 | USD | 8.75 | 8.75 | 8.25 | 8.625 | 25.875 | -0.125 (-1.43%) | 30,200 |
| 16 Nov 1993 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 26.25 | +0.625 (+7.69%) | 24,300 |
| 15 Nov 1993 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 24.375 | -0.375 (-4.41%) | 19,900 |
| 12 Nov 1993 | USD | 8.75 | 8.75 | 8.125 | 8.5 | 25.5 | +0.375 (+4.62%) | 35,600 |
| 11 Nov 1993 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 24.375 | -0.625 (-7.14%) | 5,900 |
