Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1993 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 26.25 | +0.625 (+7.69%) | 8,200 |
9 Nov 1993 | USD | 8.75 | 8.75 | 8.125 | 8.125 | 24.375 | -0.625 (-7.14%) | 6,300 |
8 Nov 1993 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 26.25 | 0.0 (0.0%) | 9,700 |
5 Nov 1993 | USD | 8.125 | 8.75 | 8.125 | 8.75 | 26.25 | +0.25 (+2.94%) | 12,100 |
4 Nov 1993 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 25.5 | -0.25 (-2.86%) | 2,700 |
3 Nov 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 2,000 |
2 Nov 1993 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 26.25 | 0.0 (0.0%) | 33,500 |
1 Nov 1993 | USD | 8.5 | 8.75 | 8.125 | 8.75 | 26.25 | +0.375 (+4.48%) | 67,200 |
29 Oct 1993 | USD | 8 | 8.75 | 8 | 8.375 | 25.125 | -0.375 (-4.29%) | 28,700 |
28 Oct 1993 | USD | 8 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 3,100 |
27 Oct 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 2,100 |
26 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 3,400 |
25 Oct 1993 | USD | 8 | 8.75 | 7.9688 | 8.75 | 26.25 | +0.5 (+6.06%) | 15,800 |
22 Oct 1993 | USD | 8 | 8.75 | 8 | 8.25 | 24.75 | +0.25 (+3.13%) | 6,600 |
21 Oct 1993 | USD | 8 | 8.75 | 8 | 8 | 24 | -0.75 (-8.57%) | 6,600 |
20 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 7,200 |
19 Oct 1993 | USD | 8 | 8.75 | 8 | 8.75 | 26.25 | +0.75 (+9.38%) | 4,300 |
18 Oct 1993 | USD | 8 | 8.75 | 7.9688 | 8 | 24 | -0.75 (-8.57%) | 12,900 |
15 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8.75 | 26.25 | +0.75 (+9.38%) | 8,900 |
14 Oct 1993 | USD | 8 | 8.75 | 7.9375 | 8 | 24 | -0.75 (-8.57%) | 14,600 |
13 Oct 1993 | USD | 8 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 3,600 |
12 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 7,900 |
11 Oct 1993 | USD | 8.75 | 8.75 | 7.9688 | 8.75 | 26.25 | +0.75 (+9.38%) | 25,100 |
8 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8 | 24 | -0.75 (-8.57%) | 12,100 |
7 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 4,900 |
6 Oct 1993 | USD | 8.5 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 20,100 |
5 Oct 1993 | USD | 8 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 18,600 |
4 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8.75 | 26.25 | +0.75 (+9.38%) | 6,800 |
1 Oct 1993 | USD | 8.75 | 8.75 | 8 | 8 | 24 | -0.5 (-5.88%) | 5,900 |
30 Sep 1993 | USD | 8 | 8.75 | 8 | 8.5 | 25.5 | -0.25 (-2.86%) | 55,100 |