Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 8.75 | 8.75 | 7.875 | 8.75 | 26.25 | 0.0 (0.0%) | 53,100 |
28 Sep 1993 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 26.25 | +0.375 (+4.48%) | 99,700 |
27 Sep 1993 | USD | 8.75 | 8.75 | 7.875 | 8.375 | 25.125 | -0.375 (-4.29%) | 43,800 |
24 Sep 1993 | USD | 8.75 | 8.75 | 7.875 | 8.75 | 26.25 | 0.0 (0.0%) | 36,200 |
23 Sep 1993 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 26.25 | 0.0 (0.0%) | 27,000 |
22 Sep 1993 | USD | 8.75 | 8.75 | 7.875 | 8.75 | 26.25 | 0.0 (0.0%) | 25,400 |
21 Sep 1993 | USD | 7.875 | 8.75 | 7.875 | 8.75 | 26.25 | 0.0 (0.0%) | 11,700 |
20 Sep 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 3,000 |
17 Sep 1993 | USD | 7.875 | 8.75 | 7.875 | 8.75 | 26.25 | 0.0 (0.0%) | 9,200 |
16 Sep 1993 | USD | 8.75 | 8.75 | 7.875 | 8.75 | 26.25 | 0.0 (0.0%) | 6,400 |
15 Sep 1993 | USD | 8.25 | 8.75 | 7.875 | 8.75 | 26.25 | 0.0 (0.0%) | 33,000 |
14 Sep 1993 | USD | 8.25 | 8.75 | 8 | 8.75 | 26.25 | 0.0 (0.0%) | 10,700 |
13 Sep 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 3,200 |
10 Sep 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 5,900 |
9 Sep 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | +0.75 (+9.38%) | 3,500 |
8 Sep 1993 | USD | 8 | 8.75 | 8 | 8 | 24 | -0.75 (-8.57%) | 8,600 |
7 Sep 1993 | USD | 8 | 8.75 | 8 | 8.75 | 26.25 | +0.75 (+9.38%) | 2,700 |
6 Sep 1993 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 8.75 | 8.75 | 8 | 8 | 24 | -0.75 (-8.57%) | 7,500 |
2 Sep 1993 | USD | 8.625 | 8.75 | 8.25 | 8.75 | 26.25 | +0.625 (+7.69%) | 6,300 |
1 Sep 1993 | USD | 8.125 | 8.625 | 7.875 | 8.125 | 24.375 | -0.5 (-5.80%) | 5,800 |
31 Aug 1993 | USD | 8 | 8.625 | 7.75 | 8.625 | 25.875 | 0.0 (0.0%) | 74,900 |
30 Aug 1993 | USD | 7.75 | 8.625 | 7.75 | 8.625 | 25.875 | 0.0 (0.0%) | 38,400 |
27 Aug 1993 | USD | 8.625 | 8.625 | 7.75 | 8.625 | 25.875 | +0.875 (+11.29%) | 24,500 |
26 Aug 1993 | USD | 8.625 | 8.625 | 7.75 | 7.75 | 23.25 | -0.25 (-3.13%) | 34,600 |
25 Aug 1993 | USD | 7.75 | 8.625 | 7.75 | 8 | 24 | 0.0 (0.0%) | 35,700 |
24 Aug 1993 | USD | 7.75 | 8.625 | 7.75 | 8 | 24 | -0.625 (-7.25%) | 89,400 |
23 Aug 1993 | USD | 8.625 | 8.625 | 7.75 | 8.625 | 25.875 | 0.0 (0.0%) | 64,200 |
20 Aug 1993 | USD | 7.75 | 8.625 | 7.75 | 8.625 | 25.875 | 0.0 (0.0%) | 8,400 |
19 Aug 1993 | USD | 7.75 | 8.625 | 7.75 | 8.625 | 25.875 | +0.375 (+4.55%) | 22,600 |