| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 24.75 | +0.5 (+6.45%) | 39,600 |
| 17 Aug 1993 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 23.25 | -0.5 (-6.06%) | 11,200 |
| 16 Aug 1993 | USD | 8 | 8.25 | 7.75 | 8.25 | 24.75 | +0.5 (+6.45%) | 25,000 |
| 13 Aug 1993 | USD | 7.5 | 8 | 7.5 | 7.75 | 23.25 | -0.25 (-3.13%) | 7,900 |
| 12 Aug 1993 | USD | 8 | 8 | 7.25 | 8 | 24 | 0.0 (0.0%) | 26,700 |
| 11 Aug 1993 | USD | 7.75 | 8 | 7.25 | 8 | 24 | 0.0 (0.0%) | 14,800 |
| 10 Aug 1993 | USD | 7.25 | 8 | 7.25 | 8 | 24 | +0.75 (+10.34%) | 18,300 |
| 9 Aug 1993 | USD | 7.25 | 8 | 7.25 | 7.25 | 21.75 | -0.75 (-9.38%) | 12,000 |
| 6 Aug 1993 | USD | 7.25 | 8 | 7.25 | 8 | 24 | 0.0 (0.0%) | 23,100 |
| 5 Aug 1993 | USD | 8 | 8 | 7.25 | 8 | 24 | 0.0 (0.0%) | 74,900 |
| 4 Aug 1993 | USD | 8 | 8 | 7.25 | 8 | 24 | 0.0 (0.0%) | 37,200 |
| 3 Aug 1993 | USD | 8 | 8 | 7.25 | 8 | 24 | 0.0 (0.0%) | 3,800 |
| 2 Aug 1993 | USD | 8 | 8 | 7.25 | 8 | 24 | 0.0 (0.0%) | 9,500 |
| 30 Jul 1993 | USD | 7.5 | 8 | 7.25 | 8 | 24 | 0.0 (0.0%) | 105,500 |
| 29 Jul 1993 | USD | 7.875 | 8 | 7.25 | 8 | 24 | +0.5 (+6.67%) | 48,300 |
| 28 Jul 1993 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 22.5 | -0.375 (-4.76%) | 44,600 |
| 27 Jul 1993 | USD | 7.875 | 7.875 | 7.125 | 7.875 | 23.625 | 0.0 (0.0%) | 15,800 |
| 26 Jul 1993 | USD | 7.875 | 7.875 | 7 | 7.875 | 23.625 | 0.0 (0.0%) | 23,300 |
| 23 Jul 1993 | USD | 7.875 | 7.875 | 7 | 7.875 | 23.625 | +0.5 (+6.78%) | 58,300 |
| 22 Jul 1993 | USD | 7.625 | 7.875 | 7.375 | 7.375 | 22.125 | -0.125 (-1.67%) | 34,900 |
| 21 Jul 1993 | USD | 7 | 7.875 | 7 | 7.5 | 22.5 | -0.375 (-4.76%) | 26,700 |
| 20 Jul 1993 | USD | 7 | 7.875 | 7 | 7.875 | 23.625 | 0.0 (0.0%) | 43,800 |
| 19 Jul 1993 | USD | 7.875 | 7.875 | 7.375 | 7.875 | 23.625 | 0.0 (0.0%) | 7,000 |
| 16 Jul 1993 | USD | 7 | 7.875 | 7 | 7.875 | 23.625 | +0.25 (+3.28%) | 32,300 |
| 15 Jul 1993 | USD | 7.875 | 7.875 | 7 | 7.625 | 22.875 | 0.0 (0.0%) | 29,800 |
| 14 Jul 1993 | USD | 7.375 | 7.875 | 7 | 7.625 | 22.875 | +0.625 (+8.93%) | 16,200 |
| 13 Jul 1993 | USD | 7 | 7.875 | 7 | 7 | 21 | -0.875 (-11.11%) | 14,800 |
| 12 Jul 1993 | USD | 7.875 | 7.875 | 7 | 7.875 | 23.625 | 0.0 (0.0%) | 5,700 |
| 9 Jul 1993 | USD | 7 | 7.875 | 7 | 7.875 | 23.625 | +0.875 (+12.50%) | 11,300 |
| 8 Jul 1993 | USD | 7.375 | 7.875 | 7 | 7 | 21 | -0.875 (-11.11%) | 7,600 |
