Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1993 | USD | 7.875 | 7.875 | 7 | 7.875 | 23.625 | 0.0 (0.0%) | 11,300 |
6 Jul 1993 | USD | 7.875 | 7.875 | 7 | 7.875 | 23.625 | -0.005 (-0.06%) | 4,200 |
5 Jul 1993 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 23.64 | +0.005 (+0.06%) | 0 |
2 Jul 1993 | USD | 7.25 | 7.875 | 7 | 7.875 | 23.625 | 0.0 (0.0%) | 15,800 |
1 Jul 1993 | USD | 7.75 | 7.875 | 7 | 7.875 | 23.625 | +0.125 (+1.61%) | 8,700 |
30 Jun 1993 | USD | 6.75 | 7.75 | 6.75 | 7.75 | 23.25 | +1 (+14.81%) | 126,600 |
29 Jun 1993 | USD | 6.75 | 7.375 | 6.75 | 6.75 | 20.25 | -0.5 (-6.90%) | 19,400 |
28 Jun 1993 | USD | 7 | 7.5 | 6.75 | 7.25 | 21.75 | +0.25 (+3.57%) | 22,700 |
25 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7 | 21 | -0.75 (-9.68%) | 17,400 |
24 Jun 1993 | USD | 7.25 | 7.75 | 7.125 | 7.75 | 23.25 | +0.5 (+6.90%) | 7,600 |
23 Jun 1993 | USD | 7.625 | 7.75 | 7 | 7.25 | 21.75 | -0.5 (-6.45%) | 31,100 |
22 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | 0.0 (0.0%) | 5,900 |
21 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | +0.75 (+10.71%) | 3,300 |
18 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7 | 21 | -0.75 (-9.68%) | 16,100 |
17 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | 0.0 (0.0%) | 13,000 |
16 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | 0.0 (0.0%) | 5,300 |
15 Jun 1993 | USD | 7 | 7.75 | 7 | 7.75 | 23.25 | 0.0 (0.0%) | 25,300 |
14 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | 0.0 (0.0%) | 33,700 |
11 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | +0.75 (+10.71%) | 22,400 |
10 Jun 1993 | USD | 7 | 7.75 | 7 | 7 | 21 | -0.75 (-9.68%) | 14,900 |
9 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | 0.0 (0.0%) | 9,700 |
8 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | 0.0 (0.0%) | 15,200 |
7 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | 0.0 (0.0%) | 22,000 |
4 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 23.25 | +0.75 (+10.71%) | 30,300 |
3 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7 | 21 | -0.75 (-9.68%) | 20,600 |
2 Jun 1993 | USD | 7 | 7.75 | 7 | 7.75 | 23.25 | +0.75 (+10.71%) | 34,000 |
1 Jun 1993 | USD | 7.75 | 7.75 | 7 | 7 | 21 | -0.75 (-9.68%) | 9,000 |
31 May 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 7.5 | 7.875 | 7 | 7.75 | 23.25 | +0.25 (+3.33%) | 227,600 |
27 May 1993 | USD | 6.875 | 7.625 | 6.875 | 7.5 | 22.5 | +0.5 (+7.14%) | 33,500 |