| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 6.875 | 7 | 6.625 | 7 | 21 | 0.0 (0.0%) | 84,300 |
| 25 May 1993 | USD | 6.625 | 7 | 6.625 | 7 | 21 | 0.0 (0.0%) | 36,300 |
| 24 May 1993 | USD | 7 | 7 | 6.625 | 7 | 21 | +0.25 (+3.70%) | 9,800 |
| 21 May 1993 | USD | 7 | 7 | 6.625 | 6.75 | 20.25 | -0.125 (-1.82%) | 32,100 |
| 20 May 1993 | USD | 7 | 7 | 6.625 | 6.875 | 20.625 | -0.125 (-1.79%) | 22,800 |
| 19 May 1993 | USD | 6.75 | 7 | 6.625 | 7 | 21 | 0.0 (0.0%) | 20,900 |
| 18 May 1993 | USD | 6.75 | 7 | 6.625 | 7 | 21 | -0.25 (-3.45%) | 49,200 |
| 17 May 1993 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 21.75 | 0.0 (0.0%) | 14,500 |
| 14 May 1993 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 21.75 | +0.5 (+7.41%) | 6,400 |
| 13 May 1993 | USD | 6.625 | 7.25 | 6.625 | 6.75 | 20.25 | -0.5 (-6.90%) | 32,900 |
| 12 May 1993 | USD | 7.5 | 7.5 | 6.75 | 7.25 | 21.75 | -0.25 (-3.33%) | 17,200 |
| 11 May 1993 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 22.5 | +0.75 (+11.11%) | 62,900 |
| 10 May 1993 | USD | 6.625 | 7.5 | 6.625 | 6.75 | 20.25 | -0.25 (-3.57%) | 59,600 |
| 7 May 1993 | USD | 7 | 7 | 6.375 | 7 | 21 | 0.0 (0.0%) | 41,700 |
| 6 May 1993 | USD | 7 | 7 | 6.5 | 7 | 21 | +0.375 (+5.66%) | 2,700 |
| 5 May 1993 | USD | 7 | 7 | 6.5 | 6.625 | 19.875 | +0.125 (+1.92%) | 9,500 |
| 4 May 1993 | USD | 7 | 7 | 6.5 | 6.5 | 19.5 | -0.5 (-7.14%) | 22,400 |
| 3 May 1993 | USD | 6.5 | 7 | 6.5 | 7 | 21 | +0.375 (+5.66%) | 2,100 |
| 30 Apr 1993 | USD | 6.875 | 6.875 | 6.25 | 6.625 | 19.875 | -0.25 (-3.64%) | 199,500 |
| 29 Apr 1993 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 20.625 | +0.625 (+10%) | 106,600 |
| 28 Apr 1993 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 18.75 | -0.625 (-9.09%) | 124,500 |
| 27 Apr 1993 | USD | 6.125 | 6.875 | 6.125 | 6.875 | 20.625 | +0.25 (+3.77%) | 57,300 |
| 26 Apr 1993 | USD | 6.5 | 6.625 | 6 | 6.625 | 19.875 | +0.5 (+8.16%) | 43,300 |
| 23 Apr 1993 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 18.375 | -0.375 (-5.77%) | 51,800 |
| 22 Apr 1993 | USD | 6 | 6.5 | 6 | 6.5 | 19.5 | +0.375 (+6.12%) | 18,100 |
| 21 Apr 1993 | USD | 6.25 | 6.5 | 6 | 6.125 | 18.375 | +0.125 (+2.08%) | 44,200 |
| 20 Apr 1993 | USD | 6.25 | 6.25 | 6 | 6 | 18 | -0.25 (-4%) | 37,600 |
| 19 Apr 1993 | USD | 6.5 | 6.5 | 6 | 6.25 | 18.75 | -0.25 (-3.85%) | 20,000 |
| 16 Apr 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 19.5 | +0.5 (+8.33%) | 5,900 |
| 15 Apr 1993 | USD | 6.5 | 6.5 | 6 | 6 | 18 | -0.375 (-5.88%) | 17,900 |
