Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 6 | 6.375 | 6 | 6.375 | 19.125 | +0.375 (+6.25%) | 4,100 |
13 Apr 1993 | USD | 6 | 6.5 | 6 | 6 | 18 | 0.0 (0.0%) | 15,700 |
12 Apr 1993 | USD | 6 | 6.5 | 6 | 6 | 18 | 0.0 (0.0%) | 42,200 |
9 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 6 | 6 | 6 | 6 | 18 | -0.5 (-7.69%) | 3,500 |
7 Apr 1993 | USD | 6 | 6.5 | 6 | 6.5 | 19.5 | 0.0 (0.0%) | 4,900 |
6 Apr 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 19.5 | +0.5 (+8.33%) | 3,900 |
5 Apr 1993 | USD | 6 | 6.375 | 6 | 6 | 18 | 0.0 (0.0%) | 7,300 |
2 Apr 1993 | USD | 6 | 6.625 | 6 | 6 | 18 | -0.5 (-7.69%) | 28,100 |
1 Apr 1993 | USD | 6 | 6.5 | 6 | 6.5 | 19.5 | -0.125 (-1.89%) | 13,000 |
31 Mar 1993 | USD | 6 | 6.625 | 6 | 6.625 | 19.875 | +0.625 (+10.42%) | 92,900 |
30 Mar 1993 | USD | 6.625 | 6.625 | 6 | 6 | 18 | -0.625 (-9.43%) | 11,300 |
29 Mar 1993 | USD | 6.625 | 6.625 | 6 | 6.625 | 19.875 | 0.0 (0.0%) | 21,100 |
26 Mar 1993 | USD | 6 | 6.625 | 6 | 6.625 | 19.875 | +0.125 (+1.92%) | 82,600 |
25 Mar 1993 | USD | 6.375 | 6.5 | 6 | 6.5 | 19.5 | +0.125 (+1.96%) | 24,200 |
24 Mar 1993 | USD | 6 | 6.375 | 6 | 6.375 | 19.125 | 0.0 (0.0%) | 58,800 |
23 Mar 1993 | USD | 6.375 | 6.375 | 6 | 6.375 | 19.125 | 0.0 (0.0%) | 13,000 |
22 Mar 1993 | USD | 6.375 | 6.375 | 6 | 6.375 | 19.125 | +0.375 (+6.25%) | 5,800 |
19 Mar 1993 | USD | 6.375 | 6.375 | 6 | 6 | 18 | -0.375 (-5.88%) | 18,800 |
18 Mar 1993 | USD | 6 | 6.375 | 6 | 6.375 | 19.125 | 0.0 (0.0%) | 6,100 |
17 Mar 1993 | USD | 6.375 | 6.375 | 6 | 6.375 | 19.125 | 0.0 (0.0%) | 8,200 |
16 Mar 1993 | USD | 6 | 6.375 | 6 | 6.375 | 19.125 | 0.0 (0.0%) | 17,900 |
15 Mar 1993 | USD | 6 | 6.375 | 6 | 6.375 | 19.125 | 0.0 (0.0%) | 23,900 |
12 Mar 1993 | USD | 5.875 | 6.375 | 5.875 | 6.375 | 19.125 | -0.125 (-1.92%) | 14,600 |
11 Mar 1993 | USD | 5.75 | 6.5 | 5.75 | 6.5 | 19.5 | +0.5 (+8.33%) | 45,900 |
10 Mar 1993 | USD | 5.75 | 6 | 5.75 | 6 | 18 | +0.25 (+4.35%) | 25,200 |
9 Mar 1993 | USD | 6 | 6 | 5.75 | 5.75 | 17.25 | -0.25 (-4.17%) | 9,700 |
8 Mar 1993 | USD | 6 | 6 | 5.75 | 6 | 18 | 0.0 (0.0%) | 5,800 |
5 Mar 1993 | USD | 6 | 6 | 5.75 | 6 | 18 | 0.0 (0.0%) | 34,700 |
4 Mar 1993 | USD | 5.75 | 6 | 5.75 | 6 | 18 | 0.0 (0.0%) | 13,800 |