| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.5581 | 2.64 | 2.5581 | 2.63 | 2.63 | 0.0 (0.0%) | 5,294 |
| 22 Feb 2024 | USD | 2.63 | 2.6657 | 2.58 | 2.63 | 2.63 | +0.029 (+1.11%) | 17,151 |
| 21 Feb 2024 | USD | 2.65 | 2.7399 | 2.5785 | 2.601 | 2.601 | +0.001 (+0.04%) | 16,310 |
| 20 Feb 2024 | USD | 2.35 | 2.74 | 2.35 | 2.6 | 2.6 | 0.0 (0.0%) | 30,539 |
| 16 Feb 2024 | USD | 2.6653 | 2.67 | 2.5701 | 2.6 | 2.6 | -0.06 (-2.26%) | 13,762 |
| 15 Feb 2024 | USD | 2.74 | 2.74 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 35,653 |
| 14 Feb 2024 | USD | 2.72 | 2.816 | 2.676 | 2.75 | 2.75 | 0.0 (0.0%) | 42,640 |
| 13 Feb 2024 | USD | 2.75 | 2.83 | 2.7201 | 2.75 | 2.75 | -0.05 (-1.79%) | 26,610 |
| 12 Feb 2024 | USD | 2.79 | 2.84 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 28,383 |
| 9 Feb 2024 | USD | 2.84 | 2.85 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 33,709 |
| 8 Feb 2024 | USD | 2.84 | 2.8551 | 2.7901 | 2.82 | 2.82 | +0.02 (+0.71%) | 15,552 |
| 7 Feb 2024 | USD | 2.81 | 2.8371 | 2.763 | 2.8 | 2.8 | -0.02 (-0.71%) | 26,845 |
| 6 Feb 2024 | USD | 2.75 | 2.89 | 2.72 | 2.82 | 2.82 | +0.1 (+3.68%) | 74,292 |
| 5 Feb 2024 | USD | 2.74 | 2.7501 | 2.71 | 2.72 | 2.72 | -0.06 (-2.16%) | 23,378 |
| 2 Feb 2024 | USD | 2.7294 | 2.8 | 2.7001 | 2.78 | 2.78 | +0.045 (+1.65%) | 44,281 |
| 1 Feb 2024 | USD | 2.69 | 2.74 | 2.69 | 2.735 | 2.735 | +0.035 (+1.30%) | 14,660 |
| 31 Jan 2024 | USD | 2.66 | 2.7899 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 28,965 |
| 30 Jan 2024 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 28,828 |
| 29 Jan 2024 | USD | 2.79 | 2.79 | 2.68 | 2.75 | 2.75 | -0.007 (-0.24%) | 40,090 |
| 26 Jan 2024 | USD | 2.75 | 2.9 | 2.72 | 2.7566 | 2.7566 | +0.007 (+0.24%) | 46,237 |
| 25 Jan 2024 | USD | 2.63 | 2.792 | 2.63 | 2.75 | 2.75 | +0.1 (+3.77%) | 50,797 |
| 24 Jan 2024 | USD | 2.71 | 2.7985 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 42,721 |
| 23 Jan 2024 | USD | 2.63 | 2.8 | 2.62 | 2.66 | 2.66 | +0.07 (+2.70%) | 72,711 |
| 22 Jan 2024 | USD | 2.57 | 2.6699 | 2.51 | 2.59 | 2.59 | +0.055 (+2.17%) | 353,295 |
| 19 Jan 2024 | USD | 2.5047 | 2.5601 | 2.48 | 2.535 | 2.535 | +0.015 (+0.60%) | 32,382 |
| 18 Jan 2024 | USD | 2.39 | 2.5286 | 2.37 | 2.52 | 2.52 | +0.13 (+5.44%) | 32,050 |
| 17 Jan 2024 | USD | 2.4 | 2.44 | 2.375 | 2.39 | 2.39 | -0.02 (-0.83%) | 16,195 |
| 16 Jan 2024 | USD | 2.46 | 2.5 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 27,662 |
| 12 Jan 2024 | USD | 2.5 | 2.5099 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 13,878 |
| 11 Jan 2024 | USD | 2.59 | 2.63 | 2.43 | 2.43 | 2.43 | -0.155 (-6.00%) | 29,818 |
