| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 2.81 | 2.8371 | 2.763 | 2.8 | 2.8 | -0.02 (-0.71%) | 26,845 |
| 6 Feb 2024 | USD | 2.75 | 2.89 | 2.72 | 2.82 | 2.82 | +0.1 (+3.68%) | 74,292 |
| 5 Feb 2024 | USD | 2.74 | 2.7501 | 2.71 | 2.72 | 2.72 | -0.06 (-2.16%) | 23,378 |
| 2 Feb 2024 | USD | 2.7294 | 2.8 | 2.7001 | 2.78 | 2.78 | +0.045 (+1.65%) | 44,281 |
| 1 Feb 2024 | USD | 2.69 | 2.74 | 2.69 | 2.735 | 2.735 | +0.035 (+1.30%) | 14,660 |
| 31 Jan 2024 | USD | 2.66 | 2.7899 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 28,965 |
| 30 Jan 2024 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 28,828 |
| 29 Jan 2024 | USD | 2.79 | 2.79 | 2.68 | 2.75 | 2.75 | -0.007 (-0.24%) | 40,090 |
| 26 Jan 2024 | USD | 2.75 | 2.9 | 2.72 | 2.7566 | 2.7566 | +0.007 (+0.24%) | 46,237 |
| 25 Jan 2024 | USD | 2.63 | 2.792 | 2.63 | 2.75 | 2.75 | +0.1 (+3.77%) | 50,797 |
| 24 Jan 2024 | USD | 2.71 | 2.7985 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 42,721 |
| 23 Jan 2024 | USD | 2.63 | 2.8 | 2.62 | 2.66 | 2.66 | +0.07 (+2.70%) | 72,711 |
| 22 Jan 2024 | USD | 2.57 | 2.6699 | 2.51 | 2.59 | 2.59 | +0.055 (+2.17%) | 353,295 |
| 19 Jan 2024 | USD | 2.5047 | 2.5601 | 2.48 | 2.535 | 2.535 | +0.015 (+0.60%) | 32,382 |
| 18 Jan 2024 | USD | 2.39 | 2.5286 | 2.37 | 2.52 | 2.52 | +0.13 (+5.44%) | 32,050 |
| 17 Jan 2024 | USD | 2.4 | 2.44 | 2.375 | 2.39 | 2.39 | -0.02 (-0.83%) | 16,195 |
| 16 Jan 2024 | USD | 2.46 | 2.5 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 27,662 |
| 12 Jan 2024 | USD | 2.5 | 2.5099 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 13,878 |
| 11 Jan 2024 | USD | 2.59 | 2.63 | 2.43 | 2.43 | 2.43 | -0.155 (-6.00%) | 29,818 |
| 10 Jan 2024 | USD | 2.68 | 2.68 | 2.58 | 2.585 | 2.585 | -0.055 (-2.08%) | 13,401 |
| 9 Jan 2024 | USD | 2.63 | 2.67 | 2.56 | 2.64 | 2.64 | +0.04 (+1.54%) | 26,140 |
| 8 Jan 2024 | USD | 2.67 | 2.7028 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 17,291 |
| 5 Jan 2024 | USD | 2.75 | 2.79 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 20,199 |
| 4 Jan 2024 | USD | 2.79 | 2.79 | 2.7 | 2.76 | 2.76 | -0.01 (-0.36%) | 19,437 |
| 3 Jan 2024 | USD | 2.78 | 2.9087 | 2.72 | 2.77 | 2.77 | -0.01 (-0.36%) | 33,671 |
| 2 Jan 2024 | USD | 2.83 | 2.83 | 2.75 | 2.78 | 2.78 | +0.05 (+1.83%) | 22,176 |
| 29 Dec 2023 | USD | 2.73 | 2.7857 | 2.67 | 2.73 | 2.73 | -0.02 (-0.73%) | 38,159 |
| 28 Dec 2023 | USD | 2.664 | 2.8 | 2.664 | 2.75 | 2.75 | +0.04 (+1.48%) | 25,284 |
| 27 Dec 2023 | USD | 2.62 | 2.79 | 2.62 | 2.71 | 2.71 | +0.09 (+3.44%) | 29,225 |
| 26 Dec 2023 | USD | 2.57 | 2.66 | 2.57 | 2.62 | 2.62 | +0.03 (+1.16%) | 16,758 |
