| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 3.05 | 3.19 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 29,872 |
| 7 Nov 2023 | USD | 3.07 | 3.1899 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 23,460 |
| 6 Nov 2023 | USD | 3.05 | 3.18 | 3.01 | 3.05 | 3.05 | +0.07 (+2.35%) | 28,353 |
| 3 Nov 2023 | USD | 3 | 3.105 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 30,526 |
| 2 Nov 2023 | USD | 2.9 | 2.98 | 2.87 | 2.95 | 2.95 | +0.04 (+1.37%) | 5,608 |
| 1 Nov 2023 | USD | 3.03 | 3.0485 | 2.86 | 2.91 | 2.91 | -0.111 (-3.67%) | 28,814 |
| 31 Oct 2023 | USD | 2.95 | 3.021 | 2.95 | 3.021 | 3.021 | +0.071 (+2.41%) | 13,932 |
| 30 Oct 2023 | USD | 2.97 | 3.11 | 2.8707 | 2.95 | 2.95 | -0.02 (-0.67%) | 28,627 |
| 27 Oct 2023 | USD | 3.0101 | 3.076 | 2.92 | 2.97 | 2.97 | -0.04 (-1.33%) | 25,786 |
| 26 Oct 2023 | USD | 3.03 | 3.19 | 2.975 | 3.01 | 3.01 | -0.02 (-0.66%) | 26,562 |
| 25 Oct 2023 | USD | 3.007 | 3.15 | 3 | 3.03 | 3.03 | -0.083 (-2.66%) | 11,374 |
| 24 Oct 2023 | USD | 3.09 | 3.16 | 3.09 | 3.1128 | 3.1128 | +0.003 (+0.09%) | 5,693 |
| 23 Oct 2023 | USD | 3.07 | 3.25 | 3.06 | 3.11 | 3.11 | +0.077 (+2.54%) | 10,470 |
| 20 Oct 2023 | USD | 3.14 | 3.26 | 3.0097 | 3.0331 | 3.0331 | -0.067 (-2.16%) | 12,434 |
| 19 Oct 2023 | USD | 3.2 | 3.26 | 3.095 | 3.1 | 3.1 | -0.05 (-1.59%) | 19,988 |
| 18 Oct 2023 | USD | 3.15 | 3.3082 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 19,535 |
| 17 Oct 2023 | USD | 3.1682 | 3.36 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 15,584 |
| 16 Oct 2023 | USD | 3.2 | 3.25 | 3.1101 | 3.15 | 3.15 | -0.05 (-1.56%) | 25,488 |
| 13 Oct 2023 | USD | 3.135 | 3.2376 | 3.1017 | 3.2 | 3.2 | +0.08 (+2.56%) | 21,692 |
| 12 Oct 2023 | USD | 3.08 | 3.2013 | 3.08 | 3.12 | 3.12 | +0.08 (+2.63%) | 18,386 |
| 11 Oct 2023 | USD | 3.04 | 3.15 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 18,262 |
| 10 Oct 2023 | USD | 2.98 | 3.1775 | 2.98 | 3.01 | 3.01 | +0.03 (+1.01%) | 18,191 |
| 9 Oct 2023 | USD | 2.99 | 3.21 | 2.97 | 2.98 | 2.98 | +0.06 (+2.05%) | 67,118 |
| 6 Oct 2023 | USD | 3.02 | 3.1379 | 2.88 | 2.92 | 2.92 | -0.13 (-4.26%) | 11,956 |
| 5 Oct 2023 | USD | 3.05 | 3.205 | 3.025 | 3.05 | 3.05 | 0.0 (0.0%) | 16,054 |
| 4 Oct 2023 | USD | 3 | 3.15 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 11,236 |
| 3 Oct 2023 | USD | 3.25 | 3.25 | 3.01 | 3.01 | 3.01 | -0.25 (-7.67%) | 29,873 |
| 2 Oct 2023 | USD | 3.26 | 3.32 | 3.15 | 3.26 | 3.26 | -0.08 (-2.40%) | 19,068 |
| 29 Sep 2023 | USD | 3.195 | 3.34 | 3.195 | 3.34 | 3.34 | +0.15 (+4.70%) | 16,856 |
| 28 Sep 2023 | USD | 3.16 | 3.23 | 3.12 | 3.19 | 3.19 | +0.03 (+0.95%) | 7,519 |
