| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 3.22 | 3.25 | 3.13 | 3.16 | 3.16 | -0.01 (-0.32%) | 11,512 |
| 26 Sep 2023 | USD | 3.2118 | 3.25 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 5,064 |
| 25 Sep 2023 | USD | 3.2109 | 3.29 | 3.02 | 3.17 | 3.17 | -0.05 (-1.54%) | 16,496 |
| 22 Sep 2023 | USD | 3.26 | 3.3821 | 3.17 | 3.2196 | 3.2196 | -0.05 (-1.54%) | 9,498 |
| 21 Sep 2023 | USD | 3.26 | 3.29 | 3.235 | 3.27 | 3.27 | -0.05 (-1.51%) | 12,157 |
| 20 Sep 2023 | USD | 3.35 | 3.4 | 3.26 | 3.32 | 3.32 | -0.01 (-0.30%) | 42,773 |
| 19 Sep 2023 | USD | 3.26 | 3.35 | 3.24 | 3.33 | 3.33 | +0.05 (+1.52%) | 10,292 |
| 18 Sep 2023 | USD | 3.24 | 3.34 | 3.15 | 3.28 | 3.28 | +0.04 (+1.23%) | 27,239 |
| 15 Sep 2023 | USD | 3.36 | 3.36 | 3.21 | 3.24 | 3.24 | -0.13 (-3.86%) | 11,483 |
| 14 Sep 2023 | USD | 3.28 | 3.4325 | 3.28 | 3.37 | 3.37 | +0.11 (+3.37%) | 18,154 |
| 13 Sep 2023 | USD | 3.27 | 3.39 | 3.25 | 3.26 | 3.26 | +0.02 (+0.62%) | 22,743 |
| 12 Sep 2023 | USD | 3.34 | 3.41 | 3.24 | 3.24 | 3.24 | -0.08 (-2.41%) | 21,307 |
| 11 Sep 2023 | USD | 3.38 | 3.47 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 22,619 |
| 8 Sep 2023 | USD | 3.436 | 3.44 | 3.38 | 3.39 | 3.39 | -0.04 (-1.17%) | 12,945 |
| 7 Sep 2023 | USD | 3.44 | 3.47 | 3.4 | 3.43 | 3.43 | +0.03 (+0.88%) | 10,234 |
| 6 Sep 2023 | USD | 3.49 | 3.59 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 10,104 |
| 5 Sep 2023 | USD | 3.56 | 3.58 | 3.4 | 3.49 | 3.49 | -0.07 (-1.97%) | 48,637 |
| 1 Sep 2023 | USD | 3.605 | 3.6499 | 3.51 | 3.56 | 3.56 | -0.09 (-2.47%) | 28,716 |
| 31 Aug 2023 | USD | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 10,092 |
| 30 Aug 2023 | USD | 3.77 | 3.87 | 3.57 | 3.67 | 3.67 | -0.02 (-0.54%) | 29,315 |
| 29 Aug 2023 | USD | 3.74 | 3.83 | 3.56 | 3.69 | 3.69 | -0.06 (-1.60%) | 31,796 |
| 28 Aug 2023 | USD | 3.75 | 3.93 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 71,175 |
| 25 Aug 2023 | USD | 3.92 | 3.92 | 3.51 | 3.75 | 3.75 | -0.04 (-1.06%) | 48,056 |
| 24 Aug 2023 | USD | 3.8 | 3.94 | 3.75 | 3.79 | 3.79 | +0.01 (+0.26%) | 60,501 |
| 23 Aug 2023 | USD | 3.6575 | 4.06 | 3.575 | 3.78 | 3.78 | +0.09 (+2.44%) | 134,938 |
| 22 Aug 2023 | USD | 3.86 | 3.9 | 3.6093 | 3.69 | 3.69 | -0.06 (-1.60%) | 29,136 |
| 21 Aug 2023 | USD | 3.68 | 3.8 | 3.68 | 3.75 | 3.75 | +0.06 (+1.63%) | 27,932 |
| 18 Aug 2023 | USD | 3.78 | 3.88 | 3.68 | 3.69 | 3.69 | -0.15 (-3.91%) | 26,565 |
| 17 Aug 2023 | USD | 3.74 | 3.9 | 3.67 | 3.84 | 3.84 | +0.05 (+1.32%) | 30,398 |
| 16 Aug 2023 | USD | 3.79 | 3.83 | 3.665 | 3.79 | 3.79 | -0.05 (-1.30%) | 33,138 |
