| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 3.9 | 3.95 | 3.8643 | 3.92 | 3.92 | +0.11 (+2.89%) | 20,509 |
| 11 Jul 2023 | USD | 3.79 | 3.9 | 3.65 | 3.81 | 3.81 | +0.08 (+2.14%) | 73,905 |
| 10 Jul 2023 | USD | 3.8 | 3.82 | 3.69 | 3.73 | 3.73 | -0.11 (-2.86%) | 22,779 |
| 7 Jul 2023 | USD | 3.8 | 3.86 | 3.8 | 3.84 | 3.84 | +0.02 (+0.52%) | 5,822 |
| 6 Jul 2023 | USD | 3.88 | 3.88 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 4,404 |
| 5 Jul 2023 | USD | 3.81 | 3.895 | 3.75 | 3.84 | 3.84 | +0.05 (+1.32%) | 24,181 |
| 3 Jul 2023 | USD | 3.76 | 3.85 | 3.7301 | 3.79 | 3.79 | -0.1 (-2.57%) | 28,354 |
| 30 Jun 2023 | USD | 3.78 | 3.97 | 3.78 | 3.89 | 3.89 | +0.05 (+1.30%) | 6,094 |
| 29 Jun 2023 | USD | 3.86 | 3.95 | 3.76 | 3.84 | 3.84 | +0.02 (+0.52%) | 8,831 |
| 28 Jun 2023 | USD | 3.85 | 3.94 | 3.81 | 3.82 | 3.82 | -0.09 (-2.30%) | 4,846 |
| 27 Jun 2023 | USD | 3.75 | 3.91 | 3.75 | 3.91 | 3.91 | +0.227 (+6.17%) | 26,444 |
| 26 Jun 2023 | USD | 3.86 | 3.86 | 3.66 | 3.6827 | 3.6827 | -0.117 (-3.09%) | 46,136 |
| 23 Jun 2023 | USD | 4.02 | 4.02 | 3.72 | 3.8 | 3.8 | -0.16 (-4.04%) | 65,075 |
| 22 Jun 2023 | USD | 4.06 | 4.11 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 21,981 |
| 21 Jun 2023 | USD | 4.08 | 4.11 | 4.03 | 4.05 | 4.05 | -0.02 (-0.49%) | 20,515 |
| 20 Jun 2023 | USD | 4.02 | 4.1 | 3.8815 | 4.07 | 4.07 | +0.19 (+4.90%) | 127,230 |
| 16 Jun 2023 | USD | 3.41 | 4.02 | 3.4 | 3.88 | 3.88 | +0.45 (+13.12%) | 240,390 |
| 15 Jun 2023 | USD | 3.62 | 3.6731 | 3.4 | 3.43 | 3.43 | -0.24 (-6.54%) | 59,667 |
| 14 Jun 2023 | USD | 3.8761 | 3.91 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 17,432 |
| 13 Jun 2023 | USD | 3.89 | 3.95 | 3.8301 | 3.86 | 3.86 | -0.05 (-1.28%) | 18,980 |
| 12 Jun 2023 | USD | 3.89 | 3.9495 | 3.85 | 3.91 | 3.91 | +0.02 (+0.51%) | 21,910 |
| 9 Jun 2023 | USD | 3.76 | 3.94 | 3.76 | 3.89 | 3.89 | +0.07 (+1.83%) | 31,101 |
| 8 Jun 2023 | USD | 3.9 | 3.94 | 3.82 | 3.82 | 3.82 | -0.065 (-1.66%) | 39,039 |
| 7 Jun 2023 | USD | 3.84 | 3.9 | 3.8 | 3.8845 | 3.8845 | +0.044 (+1.16%) | 16,997 |
| 6 Jun 2023 | USD | 3.9 | 3.9 | 3.8371 | 3.84 | 3.84 | -0.06 (-1.54%) | 6,164 |
| 5 Jun 2023 | USD | 3.92 | 3.94 | 3.85 | 3.9 | 3.9 | +0.06 (+1.56%) | 39,504 |
| 2 Jun 2023 | USD | 3.85 | 3.8645 | 3.745 | 3.84 | 3.84 | +0.01 (+0.26%) | 45,840 |
| 1 Jun 2023 | USD | 3.58 | 3.8608 | 3.58 | 3.83 | 3.83 | +0.25 (+6.98%) | 46,213 |
| 31 May 2023 | USD | 3.55 | 3.6591 | 3.5 | 3.58 | 3.58 | -0.02 (-0.56%) | 39,313 |
| 30 May 2023 | USD | 3.97 | 4.015 | 3.6 | 3.6 | 3.6 | -0.29 (-7.46%) | 91,468 |
