Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.51 | 2.52 | 2.43 | 2.46 | 2.46 | -0.11 (-4.28%) | 139,928 |
17 May 2024 | USD | 2.62 | 2.65 | 2.43 | 2.57 | 2.57 | -0.11 (-4.10%) | 63,203 |
16 May 2024 | USD | 2.77 | 2.77 | 2.4177 | 2.68 | 2.68 | -0.17 (-5.96%) | 149,020 |
15 May 2024 | USD | 2.77 | 2.88 | 2.77 | 2.85 | 2.85 | +0.11 (+4.01%) | 83,371 |
14 May 2024 | USD | 2.73 | 2.8 | 2.67 | 2.74 | 2.74 | +0.02 (+0.74%) | 38,883 |
13 May 2024 | USD | 2.79 | 2.805 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 39,027 |
10 May 2024 | USD | 2.655 | 2.73 | 2.6301 | 2.71 | 2.71 | +0.06 (+2.26%) | 24,393 |
9 May 2024 | USD | 2.69 | 2.71 | 2.59 | 2.65 | 2.65 | +0.03 (+1.15%) | 66,109 |
8 May 2024 | USD | 2.68 | 2.6884 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 24,192 |
7 May 2024 | USD | 2.69 | 2.72 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 16,153 |
6 May 2024 | USD | 2.53 | 2.7096 | 2.52 | 2.65 | 2.65 | +0.12 (+4.74%) | 148,218 |
3 May 2024 | USD | 2.55 | 2.6631 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 54,819 |
2 May 2024 | USD | 2.64 | 2.67 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 39,249 |
1 May 2024 | USD | 2.62 | 2.71 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 28,140 |
30 Apr 2024 | USD | 2.7164 | 2.7302 | 2.63 | 2.64 | 2.64 | -0.11 (-4%) | 28,401 |
29 Apr 2024 | USD | 2.69 | 2.8 | 2.68 | 2.75 | 2.75 | +0.1 (+3.77%) | 101,367 |
26 Apr 2024 | USD | 2.7 | 2.72 | 2.64 | 2.65 | 2.65 | -0.06 (-2.21%) | 50,331 |
25 Apr 2024 | USD | 2.7 | 2.74 | 2.67 | 2.71 | 2.71 | -0.02 (-0.73%) | 22,862 |
24 Apr 2024 | USD | 2.67 | 2.75 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 64,061 |
23 Apr 2024 | USD | 2.72 | 2.7796 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 53,655 |
22 Apr 2024 | USD | 2.64 | 2.8926 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 151,864 |
19 Apr 2024 | USD | 2.66 | 2.705 | 2.52 | 2.6 | 2.6 | -0.1 (-3.70%) | 33,601 |
18 Apr 2024 | USD | 2.73 | 2.7572 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 30,935 |
17 Apr 2024 | USD | 2.7204 | 2.7601 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 50,673 |
16 Apr 2024 | USD | 2.65 | 2.85 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 56,087 |
15 Apr 2024 | USD | 2.88 | 2.92 | 2.67 | 2.71 | 2.71 | -0.135 (-4.75%) | 113,121 |
12 Apr 2024 | USD | 2.76 | 2.9199 | 2.76 | 2.845 | 2.845 | +0.055 (+1.97%) | 65,890 |
11 Apr 2024 | USD | 2.8 | 2.935 | 2.68 | 2.7901 | 2.7901 | +0.03 (+1.09%) | 95,162 |
10 Apr 2024 | USD | 2.6 | 2.88 | 2.6 | 2.76 | 2.76 | +0.165 (+6.36%) | 279,512 |
9 Apr 2024 | USD | 2.59 | 2.72 | 2.5 | 2.595 | 2.595 | +0.035 (+1.37%) | 108,786 |