Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 25.46 | 25.56 | 25.43 | 25.51 | 25.51 | +0.18 (+0.71%) | 21,800 |
20 Mar 2024 | USD | 25.04 | 25.35 | 24.98 | 25.33 | 25.33 | +0.29 (+1.16%) | 9,600 |
19 Mar 2024 | USD | 24.94 | 25.1 | 24.92 | 25.04 | 25.04 | +0.19 (+0.76%) | 9,400 |
18 Mar 2024 | USD | 24.87 | 24.94 | 24.74 | 24.85 | 24.85 | -0.11 (-0.44%) | 4,100 |
15 Mar 2024 | USD | 25.04 | 25.13 | 24.92 | 24.96 | 24.96 | +0.03 (+0.12%) | 8,500 |
14 Mar 2024 | USD | 25.1 | 25.1 | 24.88 | 24.93 | 24.93 | -0.19 (-0.76%) | 21,500 |
13 Mar 2024 | USD | 25.11 | 25.22 | 25.11 | 25.12 | 25.12 | +0.14 (+0.56%) | 4,400 |
12 Mar 2024 | USD | 25.06 | 25.06 | 24.86 | 24.98 | 24.98 | +0.07 (+0.28%) | 5,900 |
11 Mar 2024 | USD | 24.92 | 24.98 | 24.78 | 24.91 | 24.91 | +0.12 (+0.48%) | 13,800 |
8 Mar 2024 | USD | 24.92 | 24.94 | 24.78 | 24.79 | 24.79 | -0.13 (-0.52%) | 14,500 |
7 Mar 2024 | USD | 24.85 | 24.92 | 24.82 | 24.92 | 24.92 | +0.22 (+0.89%) | 10,700 |
6 Mar 2024 | USD | 24.78 | 24.78 | 24.66 | 24.7 | 24.7 | +0.2 (+0.82%) | 31,600 |
5 Mar 2024 | USD | 24.37 | 24.64 | 24.37 | 24.5 | 24.5 | +0.1 (+0.41%) | 12,100 |
4 Mar 2024 | USD | 24.6 | 24.6 | 24.4 | 24.4 | 24.4 | -0.18 (-0.73%) | 11,200 |
1 Mar 2024 | USD | 24.57 | 24.59 | 24.39 | 24.58 | 24.58 | +0.08 (+0.33%) | 7,300 |
29 Feb 2024 | USD | 24.38 | 24.5 | 24.35 | 24.5 | 24.5 | +0.28 (+1.16%) | 15,000 |
28 Feb 2024 | USD | 24.24 | 24.36 | 24.21 | 24.22 | 24.22 | -0.1 (-0.41%) | 9,200 |
27 Feb 2024 | USD | 24.37 | 24.38 | 24.27 | 24.32 | 24.32 | +0.05 (+0.21%) | 13,900 |
26 Feb 2024 | USD | 24.31 | 24.49 | 24.21 | 24.27 | 24.27 | 0.0 (0.0%) | 7,900 |
23 Feb 2024 | USD | 24.18 | 24.33 | 24.14 | 24.27 | 24.27 | +0.03 (+0.12%) | 11,100 |
22 Feb 2024 | USD | 24.14 | 24.28 | 24.14 | 24.24 | 24.24 | +0.1 (+0.41%) | 9,300 |
21 Feb 2024 | USD | 24.01 | 24.18 | 24.01 | 24.14 | 24.14 | +0.12 (+0.50%) | 7,500 |
20 Feb 2024 | USD | 24.12 | 24.12 | 23.94 | 24.02 | 24.02 | -0.02 (-0.08%) | 9,300 |
16 Feb 2024 | USD | 24.17 | 24.18 | 24.01 | 24.04 | 24.04 | -0.09 (-0.37%) | 11,700 |
15 Feb 2024 | USD | 23.79 | 24.14 | 23.79 | 24.13 | 24.13 | +0.56 (+2.38%) | 5,500 |
14 Feb 2024 | USD | 23.67 | 23.69 | 23.5 | 23.57 | 23.57 | +0.07 (+0.30%) | 8,200 |
13 Feb 2024 | USD | 23.68 | 23.68 | 23.32 | 23.5 | 23.5 | -0.39 (-1.63%) | 6,300 |
12 Feb 2024 | USD | 23.68 | 23.99 | 23.68 | 23.89 | 23.89 | +0.17 (+0.72%) | 5,600 |
9 Feb 2024 | USD | 23.57 | 23.72 | 23.57 | 23.72 | 23.72 | +0.15 (+0.64%) | 1,800 |
8 Feb 2024 | USD | 23.52 | 23.57 | 23.41 | 23.57 | 23.57 | +0.11 (+0.47%) | 19,600 |