| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 21.77 | 21.77 | 21.44 | 21.46 | 21.46 | -0.21 (-0.97%) | 10,200 |
| 8 Nov 2023 | USD | 21.88 | 21.88 | 21.66 | 21.67 | 21.67 | -0.14 (-0.64%) | 6,100 |
| 7 Nov 2023 | USD | 22.05 | 22.05 | 21.76 | 21.81 | 21.81 | -0.18 (-0.82%) | 10,500 |
| 6 Nov 2023 | USD | 22.38 | 22.38 | 21.96 | 21.99 | 21.99 | -0.27 (-1.21%) | 6,800 |
| 3 Nov 2023 | USD | 22.22 | 22.37 | 22.22 | 22.26 | 22.26 | +0.25 (+1.14%) | 10,500 |
| 2 Nov 2023 | USD | 21.79 | 22.01 | 21.7 | 22.01 | 22.01 | +0.58 (+2.71%) | 9,700 |
| 1 Nov 2023 | USD | 21.22 | 21.43 | 21.22 | 21.43 | 21.43 | +0.22 (+1.04%) | 6,100 |
| 31 Oct 2023 | USD | 21.09 | 21.27 | 21.09 | 21.21 | 21.21 | +0.14 (+0.66%) | 6,300 |
| 30 Oct 2023 | USD | 21.05 | 21.14 | 20.96 | 21.07 | 21.07 | +0.05 (+0.24%) | 9,500 |
| 27 Oct 2023 | USD | 21.21 | 21.21 | 20.91 | 21.02 | 21.02 | -0.11 (-0.52%) | 10,200 |
| 26 Oct 2023 | USD | 21.05 | 21.25 | 21.05 | 21.13 | 21.13 | -0.01 (-0.05%) | 9,100 |
| 25 Oct 2023 | USD | 21.19 | 21.21 | 21.05 | 21.14 | 21.14 | -0.09 (-0.42%) | 2,400 |
| 24 Oct 2023 | USD | 21.24 | 21.34 | 21.22 | 21.23 | 21.23 | -0.06 (-0.28%) | 13,000 |
| 23 Oct 2023 | USD | 21.33 | 21.4 | 21.27 | 21.29 | 21.29 | -0.11 (-0.51%) | 2,600 |
| 20 Oct 2023 | USD | 21.61 | 21.61 | 21.34 | 21.4 | 21.4 | -0.19 (-0.88%) | 4,300 |
| 19 Oct 2023 | USD | 21.76 | 21.81 | 21.58 | 21.59 | 21.59 | -0.18 (-0.83%) | 6,900 |
| 18 Oct 2023 | USD | 21.83 | 21.86 | 21.75 | 21.77 | 21.77 | -0.24 (-1.09%) | 5,300 |
| 17 Oct 2023 | USD | 21.85 | 22.06 | 21.85 | 22.01 | 22.01 | +0.16 (+0.73%) | 5,800 |
| 16 Oct 2023 | USD | 21.77 | 21.9 | 21.64 | 21.85 | 21.85 | +0.26 (+1.20%) | 30,100 |
| 13 Oct 2023 | USD | 21.74 | 21.74 | 21.57 | 21.59 | 21.59 | +0.02 (+0.09%) | 5,000 |
| 12 Oct 2023 | USD | 21.75 | 21.75 | 21.47 | 21.57 | 21.57 | -0.13 (-0.60%) | 1,000 |
| 11 Oct 2023 | USD | 21.66 | 21.77 | 21.63 | 21.7 | 21.7 | -0.02 (-0.09%) | 3,300 |
| 10 Oct 2023 | USD | 21.63 | 21.79 | 21.63 | 21.72 | 21.72 | +0.25 (+1.16%) | 6,300 |
| 9 Oct 2023 | USD | 21.21 | 21.48 | 21.21 | 21.47 | 21.47 | +0.24 (+1.13%) | 6,200 |
| 6 Oct 2023 | USD | 20.92 | 21.26 | 20.88 | 21.23 | 21.23 | +0.2 (+0.95%) | 4,100 |
| 5 Oct 2023 | USD | 20.92 | 21.1 | 20.92 | 21.03 | 21.03 | 0.0 (0.0%) | 5,000 |
| 4 Oct 2023 | USD | 21.18 | 21.18 | 20.79 | 21.03 | 21.03 | -0.08 (-0.38%) | 3,000 |
| 3 Oct 2023 | USD | 21.23 | 21.23 | 21.1 | 21.11 | 21.11 | -0.39 (-1.81%) | 2,900 |
| 2 Oct 2023 | USD | 21.68 | 21.69 | 21.41 | 21.5 | 21.5 | -0.43 (-1.96%) | 3,100 |
| 29 Sep 2023 | USD | 22.07 | 22.07 | 21.88 | 21.93 | 21.93 | -0.08 (-0.36%) | 5,100 |
