Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 25.28 | 25.29 | 25.165 | 25.2748 | 25.2748 | +0.195 (+0.78%) | 4,752 |
2 May 2024 | USD | 25.13 | 25.13 | 24.87 | 25.08 | 25.08 | +0.22 (+0.88%) | 6,200 |
1 May 2024 | USD | 24.94 | 25.08 | 24.75 | 24.86 | 24.86 | -0.01 (-0.04%) | 6,400 |
30 Apr 2024 | USD | 25.22 | 25.22 | 24.87 | 24.87 | 24.87 | -0.49 (-1.93%) | 12,300 |
29 Apr 2024 | USD | 25.21 | 25.38 | 25.21 | 25.36 | 25.36 | +0.21 (+0.83%) | 6,600 |
26 Apr 2024 | USD | 25.03 | 25.27 | 25.03 | 25.15 | 25.15 | -0.02 (-0.08%) | 11,200 |
25 Apr 2024 | USD | 25.26 | 25.26 | 24.93 | 25.17 | 25.17 | -0.08 (-0.32%) | 6,300 |
24 Apr 2024 | USD | 25.19 | 25.25 | 25.1 | 25.25 | 25.25 | +0.06 (+0.24%) | 11,900 |
23 Apr 2024 | USD | 24.94 | 25.27 | 24.94 | 25.19 | 25.19 | +0.31 (+1.25%) | 1,900 |
22 Apr 2024 | USD | 24.93 | 25.01 | 24.82 | 24.88 | 24.88 | +0.16 (+0.65%) | 8,500 |
19 Apr 2024 | USD | 24.45 | 24.84 | 24.45 | 24.72 | 24.72 | +0.24 (+0.98%) | 2,400 |
18 Apr 2024 | USD | 24.52 | 24.66 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 4,600 |
17 Apr 2024 | USD | 24.7 | 24.73 | 24.48 | 24.51 | 24.51 | -0.02 (-0.08%) | 4,800 |
16 Apr 2024 | USD | 24.62 | 24.62 | 24.43 | 24.53 | 24.53 | -0.09 (-0.37%) | 5,500 |
15 Apr 2024 | USD | 25.17 | 25.17 | 24.59 | 24.62 | 24.62 | -0.33 (-1.32%) | 26,500 |
12 Apr 2024 | USD | 25.17 | 25.24 | 24.95 | 24.95 | 24.95 | -0.33 (-1.31%) | 6,800 |
11 Apr 2024 | USD | 25.4 | 25.4 | 25.12 | 25.28 | 25.28 | -0.12 (-0.47%) | 5,000 |
10 Apr 2024 | USD | 25.66 | 25.66 | 25.27 | 25.4 | 25.4 | -0.33 (-1.28%) | 13,800 |
9 Apr 2024 | USD | 25.86 | 25.86 | 25.68 | 25.73 | 25.73 | -0.06 (-0.23%) | 5,400 |
8 Apr 2024 | USD | 25.84 | 25.88 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 11,100 |
5 Apr 2024 | USD | 25.71 | 25.83 | 25.67 | 25.83 | 25.83 | +0.12 (+0.47%) | 9,600 |
4 Apr 2024 | USD | 25.78 | 25.97 | 25.61 | 25.71 | 25.71 | +0.04 (+0.16%) | 14,400 |
3 Apr 2024 | USD | 25.55 | 25.73 | 25.55 | 25.67 | 25.67 | +0.16 (+0.63%) | 13,000 |
2 Apr 2024 | USD | 25.49 | 25.59 | 25.41 | 25.51 | 25.51 | -0.19 (-0.74%) | 6,000 |
1 Apr 2024 | USD | 25.71 | 25.75 | 25.4 | 25.7 | 25.7 | -0.02 (-0.08%) | 20,300 |
28 Mar 2024 | USD | 25.69 | 25.8 | 25.65 | 25.72 | 25.72 | +0.17 (+0.67%) | 21,500 |
27 Mar 2024 | USD | 25.28 | 25.55 | 25.28 | 25.55 | 25.55 | +0.27 (+1.07%) | 14,300 |
26 Mar 2024 | USD | 25.37 | 25.37 | 25.25 | 25.28 | 25.28 | -0.04 (-0.16%) | 8,200 |
25 Mar 2024 | USD | 25.41 | 25.45 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 7,600 |
22 Mar 2024 | USD | 25.61 | 25.61 | 25.24 | 25.29 | 25.29 | -0.22 (-0.86%) | 12,800 |