| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 193.45 | 194.41 | 191 | 191.87 | 191.87 | -1.91 (-0.99%) | 121,400 |
| 26 Jul 2023 | USD | 193.1 | 194.79 | 191.92 | 193.78 | 193.78 | +0.29 (+0.15%) | 166,900 |
| 25 Jul 2023 | USD | 191.53 | 193.81 | 189.51 | 193.49 | 193.49 | +0.61 (+0.32%) | 149,200 |
| 24 Jul 2023 | USD | 191.53 | 193.56 | 190.35 | 192.88 | 192.88 | +1.35 (+0.70%) | 157,500 |
| 21 Jul 2023 | USD | 193.74 | 193.74 | 191.33 | 191.53 | 191.53 | +0.06 (+0.03%) | 196,000 |
| 20 Jul 2023 | USD | 188.75 | 192.34 | 187.57 | 191.47 | 191.47 | +3.79 (+2.02%) | 224,200 |
| 19 Jul 2023 | USD | 188.48 | 188.76 | 185.96 | 187.68 | 187.68 | -1.15 (-0.61%) | 167,200 |
| 18 Jul 2023 | USD | 188.44 | 190.68 | 187.94 | 188.83 | 188.83 | +0.22 (+0.12%) | 128,600 |
| 17 Jul 2023 | USD | 188.7 | 190.26 | 187.88 | 188.61 | 188.61 | +0.35 (+0.19%) | 176,800 |
| 14 Jul 2023 | USD | 188.26 | 188.6 | 185.52 | 188.26 | 188.26 | 0.0 (0.0%) | 151,500 |
| 13 Jul 2023 | USD | 190.23 | 191.66 | 187.63 | 188.26 | 188.26 | -2.53 (-1.33%) | 169,300 |
| 12 Jul 2023 | USD | 188.44 | 191.75 | 188.44 | 190.79 | 190.79 | +3.55 (+1.90%) | 205,200 |
| 11 Jul 2023 | USD | 185.3 | 187.79 | 184.81 | 187.24 | 187.24 | +1.76 (+0.95%) | 107,700 |
| 10 Jul 2023 | USD | 184.33 | 185.96 | 184.08 | 185.48 | 185.48 | +0.62 (+0.34%) | 116,300 |
| 7 Jul 2023 | USD | 184.75 | 187.35 | 184.75 | 184.86 | 184.86 | -0.14 (-0.08%) | 140,200 |
| 6 Jul 2023 | USD | 182.13 | 185.1 | 181.38 | 185 | 185 | +2.06 (+1.13%) | 205,700 |
| 5 Jul 2023 | USD | 180.75 | 183.6 | 180.47 | 182.94 | 182.94 | +1.09 (+0.60%) | 149,700 |
| 3 Jul 2023 | USD | 182.01 | 182.93 | 180.37 | 181.85 | 181.85 | -1.81 (-0.99%) | 101,600 |
| 30 Jun 2023 | USD | 182.96 | 183.9 | 181.82 | 183.66 | 183.66 | +1.55 (+0.85%) | 139,200 |
| 29 Jun 2023 | USD | 177.74 | 183.35 | 177.74 | 182.11 | 182.11 | +4.18 (+2.35%) | 197,900 |
| 28 Jun 2023 | USD | 177.1 | 178.07 | 176.39 | 177.93 | 177.93 | +1.16 (+0.66%) | 172,100 |
| 27 Jun 2023 | USD | 174.22 | 177.24 | 173.78 | 176.77 | 176.77 | +3.01 (+1.73%) | 110,200 |
| 26 Jun 2023 | USD | 172.52 | 174.94 | 171.3 | 173.76 | 173.76 | +0.76 (+0.44%) | 89,400 |
| 23 Jun 2023 | USD | 174.58 | 175.65 | 172.26 | 173 | 173 | -2.8 (-1.59%) | 186,100 |
| 22 Jun 2023 | USD | 177.64 | 177.74 | 175.53 | 175.8 | 175.8 | -2.89 (-1.62%) | 73,900 |
| 21 Jun 2023 | USD | 174.55 | 178.82 | 174.55 | 178.69 | 178.69 | +3.1 (+1.77%) | 163,400 |
| 20 Jun 2023 | USD | 176.42 | 176.42 | 174.31 | 175.59 | 175.59 | -0.93 (-0.53%) | 159,700 |
| 16 Jun 2023 | USD | 177.16 | 177.69 | 175.44 | 176.52 | 176.52 | +0.52 (+0.30%) | 311,300 |
| 15 Jun 2023 | USD | 173.52 | 176.84 | 173.52 | 176 | 176 | +1.66 (+0.95%) | 182,500 |
| 14 Jun 2023 | USD | 175.72 | 176.54 | 173.24 | 174.34 | 174.34 | -1.88 (-1.07%) | 143,500 |
