| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 275.39 | 276.28 | 271.73 | 273.19 | 273.19 | -2.2 (-0.80%) | 228,521 |
| 24 Jun 2024 | USD | 275 | 278.68 | 274.27 | 275.39 | 275.39 | +0.38 (+0.14%) | 245,879 |
| 21 Jun 2024 | USD | 277.17 | 277.17 | 274.36 | 275.01 | 275.01 | -1.19 (-0.43%) | 554,964 |
| 20 Jun 2024 | USD | 278.6 | 281.36 | 276.17 | 276.2 | 276.2 | -2.4 (-0.86%) | 148,308 |
| 18 Jun 2024 | USD | 270.69 | 280.99 | 270.09 | 278.6 | 278.6 | +7.72 (+2.85%) | 214,610 |
| 17 Jun 2024 | USD | 264.64 | 271.53 | 263.035 | 270.88 | 270.88 | +4.66 (+1.75%) | 250,595 |
| 14 Jun 2024 | USD | 267.13 | 268.42 | 263.58 | 266.22 | 266.22 | -2.76 (-1.03%) | 180,777 |
| 13 Jun 2024 | USD | 270.5 | 270.5 | 266.675 | 268.98 | 268.98 | -2.02 (-0.75%) | 190,680 |
| 12 Jun 2024 | USD | 270.03 | 272.18 | 269.25 | 271 | 271 | +2.16 (+0.80%) | 257,469 |
| 11 Jun 2024 | USD | 271.26 | 272.305 | 268.6273 | 268.84 | 268.84 | -3.77 (-1.38%) | 345,742 |
| 10 Jun 2024 | USD | 270.51 | 273.62 | 270.24 | 272.61 | 272.61 | +1.06 (+0.39%) | 303,390 |
| 7 Jun 2024 | USD | 274.04 | 275.11 | 270.86 | 271.55 | 271.55 | -2.54 (-0.93%) | 128,175 |
| 6 Jun 2024 | USD | 278.36 | 278.36 | 273.295 | 274.09 | 274.09 | -3.77 (-1.36%) | 194,372 |
| 5 Jun 2024 | USD | 277.1 | 279.27 | 275.27 | 277.86 | 277.86 | +0.76 (+0.27%) | 139,419 |
| 4 Jun 2024 | USD | 280.9 | 281.59 | 276.44 | 277.1 | 277.1 | -4.51 (-1.60%) | 199,025 |
| 3 Jun 2024 | USD | 283.27 | 286.65 | 279.42 | 281.61 | 281.61 | -1.21 (-0.43%) | 254,556 |
| 31 May 2024 | USD | 280.36 | 283.38 | 278.345 | 282.82 | 282.82 | +3.71 (+1.33%) | 251,096 |
| 30 May 2024 | USD | 277.25 | 279.55 | 277.25 | 279.11 | 279.11 | +2.87 (+1.04%) | 172,457 |
| 29 May 2024 | USD | 276.5 | 278.64 | 275 | 276.24 | 276.24 | -1.41 (-0.51%) | 244,027 |
| 28 May 2024 | USD | 280.7 | 281.7 | 277.57 | 277.65 | 277.65 | -3.06 (-1.09%) | 195,739 |
| 24 May 2024 | USD | 282.57 | 282.57 | 280.11 | 280.71 | 280.71 | -0.9 (-0.32%) | 170,550 |
| 23 May 2024 | USD | 282.66 | 284.81 | 280.08 | 281.61 | 281.61 | +0.86 (+0.31%) | 232,619 |
| 22 May 2024 | USD | 285.34 | 285.34 | 278.92 | 280.75 | 280.75 | -4.46 (-1.56%) | 180,573 |
| 21 May 2024 | USD | 280 | 286.235 | 277.5 | 285.21 | 285.21 | +5.82 (+2.08%) | 304,849 |
| 20 May 2024 | USD | 278.17 | 279.8 | 277.19 | 279.39 | 279.39 | +1.18 (+0.42%) | 174,927 |
| 17 May 2024 | USD | 277.58 | 279.41 | 276.0966 | 278.21 | 278.21 | +1.64 (+0.59%) | 129,667 |
| 16 May 2024 | USD | 277.29 | 278.65 | 276.43 | 276.57 | 276.57 | -0.43 (-0.16%) | 138,973 |
| 15 May 2024 | USD | 275.35 | 278.4843 | 275.35 | 277 | 277 | +2.52 (+0.92%) | 168,586 |
| 14 May 2024 | USD | 273.11 | 274.675 | 271.92 | 274.48 | 274.48 | +1.47 (+0.54%) | 157,317 |
| 13 May 2024 | USD | 277.97 | 278.26 | 272.99 | 273.01 | 273.01 | -4.32 (-1.56%) | 161,111 |
