Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 170.33 | 173.7 | 170.33 | 171.71 | 171.71 | +1.88 (+1.11%) | 151,900 |
28 Apr 2023 | USD | 168.49 | 170.97 | 168.49 | 169.83 | 169.83 | +1.85 (+1.10%) | 123,600 |
27 Apr 2023 | USD | 167.73 | 168.2 | 165.69 | 167.98 | 167.98 | +1.11 (+0.67%) | 529,600 |
26 Apr 2023 | USD | 171.27 | 171.27 | 166.16 | 166.87 | 166.87 | -5.64 (-3.27%) | 128,900 |
25 Apr 2023 | USD | 173.4 | 174.46 | 172.33 | 172.51 | 172.51 | -1.85 (-1.06%) | 108,200 |
24 Apr 2023 | USD | 174.23 | 176.04 | 173.5 | 174.36 | 174.36 | -0.37 (-0.21%) | 47,400 |
21 Apr 2023 | USD | 176.23 | 176.56 | 173.59 | 174.73 | 174.73 | -0.45 (-0.26%) | 102,500 |
20 Apr 2023 | USD | 174.26 | 175.57 | 173.4 | 175.18 | 175.18 | +0.28 (+0.16%) | 82,500 |
19 Apr 2023 | USD | 178.56 | 178.56 | 174.88 | 174.9 | 174.9 | -3.51 (-1.97%) | 87,700 |
18 Apr 2023 | USD | 178.38 | 179.61 | 177.91 | 178.41 | 178.41 | +1.01 (+0.57%) | 101,200 |
17 Apr 2023 | USD | 176.4 | 178.74 | 175.71 | 177.4 | 177.4 | +2.26 (+1.29%) | 147,400 |
14 Apr 2023 | USD | 175.99 | 176.95 | 174.47 | 175.14 | 175.14 | -1.92 (-1.08%) | 72,300 |
13 Apr 2023 | USD | 177.56 | 177.79 | 174.93 | 177.06 | 177.06 | -0.02 (-0.01%) | 99,800 |
12 Apr 2023 | USD | 176.63 | 177.95 | 175.23 | 177.08 | 177.08 | +0.91 (+0.52%) | 62,800 |
11 Apr 2023 | USD | 175.88 | 176.88 | 174.05 | 176.17 | 176.17 | +1.09 (+0.62%) | 65,900 |
10 Apr 2023 | USD | 172.82 | 175.35 | 172.82 | 175.08 | 175.08 | +1.75 (+1.01%) | 86,100 |
6 Apr 2023 | USD | 174.51 | 175.87 | 172.73 | 173.33 | 173.33 | -0.52 (-0.30%) | 107,100 |
5 Apr 2023 | USD | 173.11 | 175.04 | 172.71 | 173.85 | 173.85 | 0.0 (0.0%) | 169,400 |
4 Apr 2023 | USD | 178.31 | 178.35 | 173.62 | 173.85 | 173.85 | -4.45 (-2.50%) | 94,000 |
3 Apr 2023 | USD | 176 | 178.69 | 174.17 | 178.3 | 178.3 | +2.04 (+1.16%) | 129,100 |
31 Mar 2023 | USD | 176.04 | 177.07 | 174.99 | 176.26 | 176.26 | +1.78 (+1.02%) | 164,300 |
30 Mar 2023 | USD | 174.94 | 175.16 | 172.92 | 174.48 | 174.48 | +0.96 (+0.55%) | 91,500 |
29 Mar 2023 | USD | 173.5 | 174.14 | 171.85 | 173.52 | 173.52 | +1.34 (+0.78%) | 131,100 |
28 Mar 2023 | USD | 171.63 | 173.27 | 171.49 | 172.18 | 172.18 | +0.47 (+0.27%) | 115,800 |
27 Mar 2023 | USD | 171.36 | 172.57 | 170.54 | 171.71 | 171.71 | +1.78 (+1.05%) | 114,600 |
24 Mar 2023 | USD | 166 | 170.75 | 165.9 | 169.93 | 169.93 | +2.8 (+1.68%) | 135,100 |
23 Mar 2023 | USD | 168.06 | 169.6 | 166.36 | 167.13 | 167.13 | -1.21 (-0.72%) | 93,500 |
22 Mar 2023 | USD | 171.67 | 172.59 | 168.19 | 168.34 | 168.34 | -3.24 (-1.89%) | 133,800 |
21 Mar 2023 | USD | 171.8 | 172.42 | 169.75 | 171.58 | 171.58 | +2.05 (+1.21%) | 172,600 |
20 Mar 2023 | USD | 166.11 | 169.81 | 166.11 | 169.53 | 169.53 | +5.24 (+3.19%) | 116,900 |