Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 169.07 | 169.07 | 164.12 | 164.29 | 164.29 | -5.44 (-3.21%) | 305,800 |
16 Mar 2023 | USD | 164.04 | 170.42 | 163.53 | 169.73 | 169.73 | +3.99 (+2.41%) | 159,700 |
15 Mar 2023 | USD | 167.82 | 168.33 | 162.99 | 165.74 | 165.74 | -4.8 (-2.81%) | 150,700 |
14 Mar 2023 | USD | 170.17 | 172.55 | 169.16 | 170.54 | 170.54 | +3.4 (+2.03%) | 145,500 |
13 Mar 2023 | USD | 168 | 169.45 | 165.88 | 167.14 | 167.14 | -3.29 (-1.93%) | 125,300 |
10 Mar 2023 | USD | 172.23 | 173.8 | 169.5 | 170.43 | 170.43 | -2.22 (-1.29%) | 144,100 |
9 Mar 2023 | USD | 175.92 | 176.3 | 172.2 | 172.65 | 172.65 | -2.2 (-1.26%) | 111,600 |
8 Mar 2023 | USD | 176.01 | 177.76 | 173.51 | 174.85 | 174.85 | -1.18 (-0.67%) | 126,800 |
7 Mar 2023 | USD | 177.31 | 178.38 | 175.92 | 176.03 | 176.03 | -0.83 (-0.47%) | 154,400 |
6 Mar 2023 | USD | 177.05 | 178.31 | 175.18 | 176.86 | 176.86 | -0.81 (-0.46%) | 188,600 |
3 Mar 2023 | USD | 179.73 | 179.73 | 176.29 | 177.67 | 177.67 | -1.11 (-0.62%) | 204,400 |
2 Mar 2023 | USD | 175.58 | 179.02 | 175.45 | 178.78 | 178.78 | +2.77 (+1.57%) | 112,300 |
1 Mar 2023 | USD | 174.28 | 177.04 | 173.92 | 176.01 | 176.01 | +1.22 (+0.70%) | 126,600 |
28 Feb 2023 | USD | 176.96 | 178.2 | 174.63 | 174.79 | 174.79 | -1.89 (-1.07%) | 195,900 |
27 Feb 2023 | USD | 178.42 | 179.22 | 176 | 176.68 | 176.68 | -0.84 (-0.47%) | 147,200 |
24 Feb 2023 | USD | 177.58 | 178.61 | 176.06 | 177.52 | 177.52 | -0.99 (-0.55%) | 207,300 |
23 Feb 2023 | USD | 179.21 | 182.55 | 175.91 | 178.51 | 178.51 | +0.18 (+0.10%) | 294,000 |
22 Feb 2023 | USD | 175.38 | 180.9 | 172.52 | 178.33 | 178.33 | +6.26 (+3.64%) | 429,900 |
21 Feb 2023 | USD | 174 | 174 | 171.09 | 172.07 | 172.07 | -2.28 (-1.31%) | 190,100 |
17 Feb 2023 | USD | 171.79 | 174.78 | 171.79 | 174.35 | 174.35 | +2.58 (+1.50%) | 137,200 |
16 Feb 2023 | USD | 170.18 | 173.04 | 169.1 | 171.77 | 171.77 | +0.23 (+0.13%) | 129,000 |
15 Feb 2023 | USD | 169.64 | 171.7 | 168.5 | 171.54 | 171.54 | +1.24 (+0.73%) | 203,700 |
14 Feb 2023 | USD | 171.01 | 172.57 | 169.99 | 170.3 | 170.3 | -1.09 (-0.64%) | 105,800 |
13 Feb 2023 | USD | 171.56 | 172.66 | 171.01 | 171.39 | 171.39 | +0.42 (+0.25%) | 90,600 |
10 Feb 2023 | USD | 168.35 | 171.36 | 168.17 | 170.97 | 170.97 | +2.63 (+1.56%) | 125,200 |
9 Feb 2023 | USD | 171.16 | 171.67 | 167.96 | 168.34 | 168.34 | -2.01 (-1.18%) | 185,000 |
8 Feb 2023 | USD | 171.63 | 171.96 | 169.97 | 170.35 | 170.35 | -2.65 (-1.53%) | 119,700 |
7 Feb 2023 | USD | 170.24 | 173.27 | 168.8 | 173 | 173 | +2.75 (+1.62%) | 159,200 |
6 Feb 2023 | USD | 169.2 | 171.54 | 169.01 | 170.25 | 170.25 | +0.62 (+0.37%) | 158,100 |
3 Feb 2023 | USD | 167.3 | 170.63 | 167.03 | 169.63 | 169.63 | +2.14 (+1.28%) | 259,600 |