Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 166.22 | 168.09 | 165.5 | 167.49 | 167.49 | +1.27 (+0.76%) | 260,600 |
1 Feb 2023 | USD | 165.19 | 166.99 | 163.31 | 166.22 | 166.22 | +0.42 (+0.25%) | 259,200 |
31 Jan 2023 | USD | 163.38 | 165.82 | 162.2 | 165.8 | 165.8 | +3.53 (+2.18%) | 248,700 |
30 Jan 2023 | USD | 160.93 | 163.17 | 160.11 | 162.27 | 162.27 | +1.95 (+1.22%) | 150,100 |
27 Jan 2023 | USD | 162.46 | 163.64 | 159.88 | 160.32 | 160.32 | -1.9 (-1.17%) | 178,800 |
26 Jan 2023 | USD | 163.16 | 163.61 | 161.37 | 162.22 | 162.22 | -0.28 (-0.17%) | 122,300 |
25 Jan 2023 | USD | 159.34 | 163.76 | 158.87 | 162.5 | 162.5 | +2.5 (+1.56%) | 202,300 |
24 Jan 2023 | USD | 156.86 | 160.75 | 156.76 | 160 | 160 | +1.93 (+1.22%) | 281,700 |
23 Jan 2023 | USD | 159.77 | 159.77 | 156.84 | 158.07 | 158.07 | -1.12 (-0.70%) | 188,900 |
20 Jan 2023 | USD | 158.69 | 159.23 | 157.07 | 159.19 | 159.19 | +1.6 (+1.02%) | 210,300 |
19 Jan 2023 | USD | 158.94 | 160.09 | 157.58 | 157.59 | 157.59 | -1.93 (-1.21%) | 185,400 |
18 Jan 2023 | USD | 165.9 | 166.21 | 159.49 | 159.52 | 159.52 | -6.23 (-3.76%) | 241,000 |
17 Jan 2023 | USD | 166.54 | 167.77 | 165.58 | 165.75 | 165.75 | -0.13 (-0.08%) | 139,200 |
13 Jan 2023 | USD | 166 | 167.73 | 165.2 | 165.88 | 165.88 | -1.91 (-1.14%) | 150,600 |
12 Jan 2023 | USD | 168.17 | 168.24 | 166.69 | 167.79 | 167.79 | -0.39 (-0.23%) | 187,700 |
11 Jan 2023 | USD | 167.19 | 168.83 | 166.65 | 168.18 | 168.18 | +1.56 (+0.94%) | 135,800 |
10 Jan 2023 | USD | 165.65 | 167.29 | 164.14 | 166.62 | 166.62 | +1.6 (+0.97%) | 218,700 |
9 Jan 2023 | USD | 170.56 | 170.56 | 164.86 | 165.02 | 165.02 | -4.94 (-2.91%) | 179,200 |
6 Jan 2023 | USD | 165.96 | 170.3 | 165.74 | 169.96 | 169.96 | +5.61 (+3.41%) | 253,500 |
5 Jan 2023 | USD | 164.7 | 166.11 | 164.19 | 164.35 | 164.35 | -0.71 (-0.43%) | 190,200 |
4 Jan 2023 | USD | 164.74 | 167.46 | 164.28 | 165.06 | 165.06 | +0.02 (+0.01%) | 166,000 |
3 Jan 2023 | USD | 166.63 | 167.74 | 163.57 | 165.04 | 165.04 | -1.95 (-1.17%) | 205,100 |
30 Dec 2022 | USD | 166.08 | 168 | 164.84 | 166.99 | 166.99 | +0.6 (+0.36%) | 94,800 |
29 Dec 2022 | USD | 164.82 | 166.74 | 164.5 | 166.39 | 166.39 | +2.14 (+1.30%) | 94,800 |
28 Dec 2022 | USD | 165.9 | 166.25 | 164.25 | 164.25 | 164.25 | -1.91 (-1.15%) | 91,900 |
27 Dec 2022 | USD | 165.45 | 167.3 | 165.31 | 166.16 | 166.16 | +1.16 (+0.70%) | 100,200 |
23 Dec 2022 | USD | 163.77 | 165.61 | 163.43 | 165 | 165 | +1.8 (+1.10%) | 123,900 |
22 Dec 2022 | USD | 166.93 | 167.34 | 161.97 | 163.2 | 163.2 | -4.38 (-2.61%) | 174,800 |
21 Dec 2022 | USD | 166.36 | 168.29 | 166.36 | 167.58 | 167.58 | +1.74 (+1.05%) | 220,000 |
20 Dec 2022 | USD | 165.87 | 168.28 | 165.55 | 165.84 | 165.84 | +0.33 (+0.20%) | 183,700 |