| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 167.81 | 173.05 | 167.4 | 171.8 | 171.8 | +4.5 (+2.69%) | 294,600 |
| 3 Nov 2022 | USD | 161.35 | 168.99 | 158.5 | 167.3 | 167.3 | +2.35 (+1.42%) | 317,400 |
| 2 Nov 2022 | USD | 166.69 | 169.96 | 164.19 | 164.95 | 164.95 | -2.83 (-1.69%) | 187,900 |
| 1 Nov 2022 | USD | 169.24 | 169.34 | 167.6 | 167.78 | 167.78 | -0.05 (-0.03%) | 131,500 |
| 31 Oct 2022 | USD | 167.88 | 168.77 | 166.72 | 167.83 | 167.83 | -1.31 (-0.77%) | 305,400 |
| 28 Oct 2022 | USD | 165.42 | 169.38 | 164.69 | 169.14 | 169.14 | +3.41 (+2.06%) | 237,500 |
| 27 Oct 2022 | USD | 166 | 167.66 | 164.67 | 165.73 | 165.73 | +0.78 (+0.47%) | 304,000 |
| 26 Oct 2022 | USD | 168.53 | 168.53 | 164.81 | 164.95 | 164.95 | -3.44 (-2.04%) | 275,400 |
| 25 Oct 2022 | USD | 166 | 169.99 | 165.63 | 168.39 | 168.39 | +2.59 (+1.56%) | 245,900 |
| 24 Oct 2022 | USD | 166.09 | 166.09 | 164.08 | 165.8 | 165.8 | +1.17 (+0.71%) | 236,700 |
| 21 Oct 2022 | USD | 160.65 | 165.56 | 159.78 | 164.63 | 164.63 | +3.95 (+2.46%) | 159,900 |
| 20 Oct 2022 | USD | 162.47 | 164.54 | 159.94 | 160.68 | 160.68 | -0.96 (-0.59%) | 210,600 |
| 19 Oct 2022 | USD | 159.31 | 162.93 | 159.24 | 161.64 | 161.64 | +1.16 (+0.72%) | 169,800 |
| 18 Oct 2022 | USD | 158.23 | 161.2 | 157.21 | 160.48 | 160.48 | +4.31 (+2.76%) | 185,300 |
| 17 Oct 2022 | USD | 150.49 | 156.66 | 150.49 | 156.17 | 156.17 | +7.91 (+5.34%) | 259,500 |
| 14 Oct 2022 | USD | 151.9 | 153.05 | 148.16 | 148.26 | 148.26 | -3.64 (-2.40%) | 176,700 |
| 13 Oct 2022 | USD | 146.32 | 153.8 | 146.17 | 151.9 | 151.9 | +3.28 (+2.21%) | 237,800 |
| 12 Oct 2022 | USD | 148.77 | 149.82 | 148.2 | 148.62 | 148.62 | -1.12 (-0.75%) | 227,900 |
| 11 Oct 2022 | USD | 148.45 | 151.16 | 147.72 | 149.74 | 149.74 | +1.31 (+0.88%) | 221,600 |
| 10 Oct 2022 | USD | 148.98 | 150.69 | 147.66 | 148.43 | 148.43 | +0.78 (+0.53%) | 145,800 |
| 7 Oct 2022 | USD | 148.22 | 148.22 | 146.55 | 147.65 | 147.65 | -0.94 (-0.63%) | 110,800 |
| 6 Oct 2022 | USD | 148.78 | 149.61 | 147.66 | 148.59 | 148.59 | -0.42 (-0.28%) | 150,200 |
| 5 Oct 2022 | USD | 148.74 | 150.54 | 147.41 | 149.01 | 149.01 | -1.46 (-0.97%) | 158,400 |
| 4 Oct 2022 | USD | 144.6 | 150.59 | 144.6 | 150.47 | 150.47 | +7.78 (+5.45%) | 280,500 |
| 3 Oct 2022 | USD | 141.58 | 143.84 | 140.46 | 142.69 | 142.69 | +3.53 (+2.54%) | 226,800 |
| 30 Sep 2022 | USD | 140.41 | 142.51 | 139.06 | 139.16 | 139.16 | -0.95 (-0.68%) | 285,500 |
| 29 Sep 2022 | USD | 139.3 | 140.7 | 137.21 | 140.11 | 140.11 | -0.95 (-0.67%) | 180,300 |
| 28 Sep 2022 | USD | 137.9 | 141.85 | 136.43 | 141.06 | 141.06 | +4.02 (+2.93%) | 181,600 |
| 27 Sep 2022 | USD | 139.02 | 140.35 | 136.23 | 137.04 | 137.04 | -0.76 (-0.55%) | 135,900 |
| 26 Sep 2022 | USD | 138.07 | 140.65 | 137.48 | 137.8 | 137.8 | -0.9 (-0.65%) | 188,100 |
