| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 143.81 | 145.25 | 143.56 | 144.18 | 144.18 | +0.14 (+0.10%) | 103,300 |
| 10 Aug 2022 | USD | 145.3 | 145.82 | 143.54 | 144.04 | 144.04 | +0.87 (+0.61%) | 156,600 |
| 9 Aug 2022 | USD | 144.04 | 144.54 | 142.03 | 143.17 | 143.17 | -1.78 (-1.23%) | 150,700 |
| 8 Aug 2022 | USD | 144.5 | 145.89 | 143.8 | 144.95 | 144.95 | +0.45 (+0.31%) | 284,300 |
| 5 Aug 2022 | USD | 145.09 | 145.54 | 142.23 | 144.5 | 144.5 | -1.53 (-1.05%) | 222,000 |
| 4 Aug 2022 | USD | 142.47 | 147.91 | 140.99 | 146.03 | 146.03 | +4.06 (+2.86%) | 257,000 |
| 3 Aug 2022 | USD | 142.54 | 142.82 | 139.39 | 141.97 | 141.97 | +0.65 (+0.46%) | 178,900 |
| 2 Aug 2022 | USD | 143.13 | 143.44 | 141.23 | 141.32 | 141.32 | -1.31 (-0.92%) | 134,500 |
| 1 Aug 2022 | USD | 143.07 | 143.69 | 141.29 | 142.63 | 142.63 | -0.81 (-0.56%) | 164,700 |
| 29 Jul 2022 | USD | 140.74 | 144.44 | 140.52 | 143.44 | 143.44 | +1.89 (+1.34%) | 132,200 |
| 28 Jul 2022 | USD | 138.6 | 142.05 | 138.6 | 141.55 | 141.55 | +2.97 (+2.14%) | 82,400 |
| 27 Jul 2022 | USD | 139.24 | 139.7 | 137.16 | 138.58 | 138.58 | +0.84 (+0.61%) | 104,700 |
| 26 Jul 2022 | USD | 136.35 | 138.14 | 136.35 | 137.74 | 137.74 | +0.36 (+0.26%) | 97,400 |
| 25 Jul 2022 | USD | 136.63 | 138.35 | 136.39 | 137.38 | 137.38 | +0.66 (+0.48%) | 117,900 |
| 22 Jul 2022 | USD | 137.15 | 138.23 | 136.09 | 136.72 | 136.72 | +0.02 (+0.01%) | 81,900 |
| 21 Jul 2022 | USD | 134.96 | 136.75 | 134.45 | 136.7 | 136.7 | +0.57 (+0.42%) | 79,300 |
| 20 Jul 2022 | USD | 133.48 | 136.6 | 133.39 | 136.13 | 136.13 | +1.55 (+1.15%) | 138,800 |
| 19 Jul 2022 | USD | 128.4 | 134.91 | 128.4 | 134.58 | 134.58 | +5.73 (+4.45%) | 124,100 |
| 18 Jul 2022 | USD | 130.6 | 131.2 | 128.61 | 128.85 | 128.85 | +0.02 (+0.02%) | 159,800 |
| 15 Jul 2022 | USD | 129.87 | 129.87 | 127.61 | 128.83 | 128.83 | +0.71 (+0.55%) | 130,500 |
| 14 Jul 2022 | USD | 125.91 | 129.75 | 125.91 | 128.12 | 128.12 | +0.15 (+0.12%) | 195,100 |
| 13 Jul 2022 | USD | 129.46 | 130.75 | 127.85 | 127.97 | 127.97 | -2.93 (-2.24%) | 142,900 |
| 12 Jul 2022 | USD | 131 | 132.84 | 130.25 | 130.9 | 130.9 | -0.1 (-0.08%) | 106,800 |
| 11 Jul 2022 | USD | 129.21 | 132.1 | 128.89 | 131 | 131 | -0.11 (-0.08%) | 186,900 |
| 8 Jul 2022 | USD | 131.09 | 132.86 | 129.32 | 131.11 | 131.11 | -0.23 (-0.18%) | 83,700 |
| 7 Jul 2022 | USD | 131.93 | 133.56 | 130.8 | 131.34 | 131.34 | +0.33 (+0.25%) | 172,300 |
| 6 Jul 2022 | USD | 130.22 | 132.59 | 127.66 | 131.01 | 131.01 | +1.44 (+1.11%) | 187,200 |
| 5 Jul 2022 | USD | 130.65 | 131.2 | 126.31 | 129.57 | 129.57 | -3.94 (-2.95%) | 195,200 |
| 1 Jul 2022 | USD | 131.9 | 134 | 130.93 | 133.51 | 133.51 | +1.45 (+1.10%) | 94,100 |
| 30 Jun 2022 | USD | 129.12 | 132.88 | 129.12 | 132.06 | 132.06 | +1.97 (+1.51%) | 114,200 |
