| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 300 | 303.01 | 298 | 302.23 | 302.23 | +2.94 (+0.98%) | 142,129 |
| 14 Aug 2024 | USD | 297 | 299.61 | 296.21 | 299.29 | 299.29 | +2.38 (+0.80%) | 177,312 |
| 13 Aug 2024 | USD | 299.1 | 299.1 | 291.95 | 296.91 | 296.91 | -1.75 (-0.59%) | 209,174 |
| 12 Aug 2024 | USD | 291.75 | 298.95 | 290.66 | 298.66 | 298.66 | +7.33 (+2.52%) | 419,723 |
| 9 Aug 2024 | USD | 288.88 | 292.45 | 286.435 | 291.33 | 291.33 | +4.67 (+1.63%) | 399,361 |
| 8 Aug 2024 | USD | 274.19 | 286.81 | 271.5 | 286.66 | 286.66 | +18.51 (+6.90%) | 342,874 |
| 7 Aug 2024 | USD | 271.37 | 272.7127 | 266.78 | 268.15 | 268.15 | -0.39 (-0.15%) | 332,915 |
| 6 Aug 2024 | USD | 267.83 | 272.48 | 266.495 | 268.54 | 268.54 | +3.36 (+1.27%) | 333,222 |
| 5 Aug 2024 | USD | 266.95 | 268.135 | 258.85 | 265.18 | 265.18 | -10.8 (-3.91%) | 266,299 |
| 2 Aug 2024 | USD | 287.25 | 287.25 | 273.57 | 275.98 | 275.98 | -14.83 (-5.10%) | 268,175 |
| 1 Aug 2024 | USD | 295.52 | 297.185 | 289.565 | 290.81 | 290.81 | -3.89 (-1.32%) | 419,124 |
| 31 Jul 2024 | USD | 288.76 | 297.53 | 288.05 | 294.7 | 294.7 | +9.23 (+3.23%) | 323,514 |
| 30 Jul 2024 | USD | 283.6 | 286.94 | 283.6 | 285.47 | 285.47 | +4.33 (+1.54%) | 270,449 |
| 29 Jul 2024 | USD | 281.47 | 283.42 | 279.785 | 281.14 | 281.14 | +0.82 (+0.29%) | 176,550 |
| 26 Jul 2024 | USD | 280.35 | 282.275 | 278.58 | 280.32 | 280.32 | +1.54 (+0.55%) | 158,346 |
| 25 Jul 2024 | USD | 279.21 | 283.9899 | 278.4 | 278.78 | 278.78 | -0.43 (-0.15%) | 153,803 |
| 24 Jul 2024 | USD | 283.24 | 284.16 | 278.86 | 279.21 | 279.21 | -4.83 (-1.70%) | 165,043 |
| 23 Jul 2024 | USD | 281.34 | 286.12 | 280.75 | 284.04 | 284.04 | +2.7 (+0.96%) | 165,820 |
| 22 Jul 2024 | USD | 277.04 | 281.34 | 275.17 | 281.34 | 281.34 | +4.3 (+1.55%) | 299,532 |
| 19 Jul 2024 | USD | 280.96 | 281.49 | 275.79 | 277.04 | 277.04 | -3.65 (-1.30%) | 140,792 |
| 18 Jul 2024 | USD | 284.19 | 285.29 | 279.44 | 280.69 | 280.69 | -2.8 (-0.99%) | 159,864 |
| 17 Jul 2024 | USD | 284.68 | 288.44 | 283.3801 | 283.49 | 283.49 | -2.2 (-0.77%) | 255,853 |
| 16 Jul 2024 | USD | 277.16 | 286.18 | 277.16 | 285.69 | 285.69 | +9.81 (+3.56%) | 240,066 |
| 15 Jul 2024 | USD | 281.07 | 282.4955 | 275.63 | 275.88 | 275.88 | -3.64 (-1.30%) | 371,692 |
| 12 Jul 2024 | USD | 283.84 | 283.84 | 279.35 | 279.52 | 279.52 | -2.24 (-0.80%) | 232,338 |
| 11 Jul 2024 | USD | 282.38 | 283.84 | 281.1396 | 281.76 | 281.76 | +0.18 (+0.06%) | 226,858 |
| 10 Jul 2024 | USD | 275.12 | 281.72 | 273.99 | 281.58 | 281.58 | +7.43 (+2.71%) | 217,889 |
| 9 Jul 2024 | USD | 272.09 | 276.24 | 272.09 | 274.15 | 274.15 | +1.54 (+0.56%) | 217,948 |
| 8 Jul 2024 | USD | 272.24 | 275.84 | 271.2775 | 272.61 | 272.61 | +1.37 (+0.51%) | 170,730 |
| 5 Jul 2024 | USD | 272.25 | 272.48 | 267.73 | 271.24 | 271.24 | -1.01 (-0.37%) | 279,866 |
