| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 131.28 | 131.28 | 129.27 | 130.09 | 130.09 | -1.06 (-0.81%) | 104,500 |
| 28 Jun 2022 | USD | 133.44 | 136 | 131 | 131.15 | 131.15 | -0.89 (-0.67%) | 112,800 |
| 27 Jun 2022 | USD | 131 | 133.45 | 130.23 | 132.04 | 132.04 | +0.84 (+0.64%) | 197,700 |
| 24 Jun 2022 | USD | 129.2 | 131.83 | 129.2 | 131.2 | 131.2 | +2.87 (+2.24%) | 367,800 |
| 23 Jun 2022 | USD | 130.73 | 131.76 | 126.7 | 128.33 | 128.33 | -2.43 (-1.86%) | 140,300 |
| 22 Jun 2022 | USD | 128.94 | 132.05 | 128.94 | 130.76 | 130.76 | -0.71 (-0.54%) | 263,200 |
| 21 Jun 2022 | USD | 127.61 | 132.07 | 124.98 | 131.47 | 131.47 | +6.02 (+4.80%) | 303,800 |
| 17 Jun 2022 | USD | 127.19 | 128.58 | 124.37 | 125.45 | 125.45 | -0.37 (-0.29%) | 640,100 |
| 16 Jun 2022 | USD | 130.4 | 130.4 | 125 | 125.82 | 125.82 | -7.03 (-5.29%) | 339,400 |
| 15 Jun 2022 | USD | 134.74 | 135.25 | 131.66 | 132.85 | 132.85 | -1.01 (-0.75%) | 473,600 |
| 14 Jun 2022 | USD | 133.18 | 133.86 | 131.16 | 133.86 | 133.86 | +1.25 (+0.94%) | 292,600 |
| 13 Jun 2022 | USD | 135 | 135 | 131.51 | 132.61 | 132.61 | -5.17 (-3.75%) | 161,000 |
| 10 Jun 2022 | USD | 140.36 | 141.3 | 137.76 | 137.78 | 137.78 | -4.79 (-3.36%) | 131,900 |
| 9 Jun 2022 | USD | 143.77 | 144.57 | 142.49 | 142.57 | 142.57 | -2.03 (-1.40%) | 133,200 |
| 8 Jun 2022 | USD | 146.13 | 147.29 | 144.51 | 144.6 | 144.6 | -3.08 (-2.09%) | 139,400 |
| 7 Jun 2022 | USD | 142.24 | 147.85 | 141.32 | 147.68 | 147.68 | +4 (+2.78%) | 191,900 |
| 6 Jun 2022 | USD | 143.88 | 144.33 | 141.25 | 143.68 | 143.68 | +0.8 (+0.56%) | 131,700 |
| 3 Jun 2022 | USD | 143.81 | 144.97 | 141.51 | 142.88 | 142.88 | -1.84 (-1.27%) | 354,100 |
| 2 Jun 2022 | USD | 142.8 | 144.84 | 142.19 | 144.72 | 144.72 | +2.5 (+1.76%) | 192,600 |
| 1 Jun 2022 | USD | 142.89 | 144.76 | 140.75 | 142.22 | 142.22 | +0.24 (+0.17%) | 215,100 |
| 31 May 2022 | USD | 143.2 | 144.3 | 141.68 | 141.98 | 141.98 | -2.51 (-1.74%) | 374,100 |
| 27 May 2022 | USD | 144.72 | 145.34 | 143.96 | 144.49 | 144.49 | +1.06 (+0.74%) | 181,500 |
| 26 May 2022 | USD | 145.44 | 146.56 | 143.21 | 143.43 | 143.43 | -0.12 (-0.08%) | 159,400 |
| 25 May 2022 | USD | 143.58 | 144.73 | 141.34 | 143.55 | 143.55 | -0.33 (-0.23%) | 218,900 |
| 24 May 2022 | USD | 140.51 | 144.26 | 139.6 | 143.88 | 143.88 | +3.3 (+2.35%) | 260,800 |
| 23 May 2022 | USD | 141.09 | 141.67 | 139.03 | 140.58 | 140.58 | +0.24 (+0.17%) | 122,400 |
| 20 May 2022 | USD | 140.62 | 141.16 | 136.56 | 140.34 | 140.34 | +0.4 (+0.29%) | 562,000 |
| 19 May 2022 | USD | 141.82 | 143.48 | 139.23 | 139.94 | 139.94 | -2.18 (-1.53%) | 270,700 |
| 18 May 2022 | USD | 142.13 | 144.45 | 141.38 | 142.12 | 142.12 | -0.98 (-0.68%) | 292,500 |
| 17 May 2022 | USD | 139.21 | 143.23 | 139.21 | 143.1 | 143.1 | +5.55 (+4.03%) | 168,500 |
