| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 138.3 | 138.87 | 137.14 | 138.07 | 138.07 | -1.55 (-1.11%) | 109,100 |
| 16 Feb 2022 | USD | 136.92 | 140.17 | 136.55 | 139.62 | 139.62 | +1.59 (+1.15%) | 166,000 |
| 15 Feb 2022 | USD | 136.95 | 138.81 | 136.78 | 138.03 | 138.03 | +2.78 (+2.06%) | 163,300 |
| 14 Feb 2022 | USD | 136.82 | 137.94 | 134.42 | 135.25 | 135.25 | -1.23 (-0.90%) | 164,100 |
| 11 Feb 2022 | USD | 136.81 | 138.1 | 135.57 | 136.48 | 136.48 | +0.17 (+0.12%) | 117,400 |
| 10 Feb 2022 | USD | 136.63 | 139.58 | 135.84 | 136.31 | 136.31 | -1.88 (-1.36%) | 133,400 |
| 9 Feb 2022 | USD | 136.22 | 138.96 | 136.22 | 138.19 | 138.19 | +2.62 (+1.93%) | 155,600 |
| 8 Feb 2022 | USD | 132.94 | 135.69 | 132.14 | 135.57 | 135.57 | +3.28 (+2.48%) | 149,800 |
| 7 Feb 2022 | USD | 131.69 | 133 | 131.19 | 132.29 | 132.29 | +0.49 (+0.37%) | 110,800 |
| 4 Feb 2022 | USD | 131.16 | 133 | 129.66 | 131.8 | 131.8 | -0.26 (-0.20%) | 118,300 |
| 3 Feb 2022 | USD | 132.77 | 133.65 | 131.58 | 132.06 | 132.06 | -0.98 (-0.74%) | 156,800 |
| 2 Feb 2022 | USD | 133 | 133.47 | 131.51 | 133.04 | 133.04 | +0.33 (+0.25%) | 246,200 |
| 1 Feb 2022 | USD | 132.8 | 133.35 | 130.93 | 132.71 | 132.71 | -0.08 (-0.06%) | 174,800 |
| 31 Jan 2022 | USD | 132.35 | 133.46 | 131.2 | 132.79 | 132.79 | +0.44 (+0.33%) | 457,400 |
| 28 Jan 2022 | USD | 130.79 | 132.5 | 129.66 | 132.35 | 132.35 | +0.81 (+0.62%) | 167,600 |
| 27 Jan 2022 | USD | 134.5 | 136.6 | 130.66 | 131.54 | 131.54 | -2.63 (-1.96%) | 118,100 |
| 26 Jan 2022 | USD | 135.87 | 138.23 | 132.37 | 134.17 | 134.17 | -0.18 (-0.13%) | 136,200 |
| 25 Jan 2022 | USD | 137.42 | 138.0384 | 132 | 134.35 | 134.35 | -4.73 (-3.40%) | 236,290 |
| 24 Jan 2022 | USD | 135.24 | 139.22 | 133.42 | 139.08 | 139.08 | +1.87 (+1.36%) | 123,994 |
| 21 Jan 2022 | USD | 137.28 | 139.41 | 136.32 | 137.21 | 137.21 | +0.81 (+0.59%) | 167,300 |
| 20 Jan 2022 | USD | 137.91 | 140.07 | 136.02 | 136.4 | 136.4 | -1.38 (-1.00%) | 95,600 |
| 19 Jan 2022 | USD | 138.09 | 139.49 | 137.3 | 137.78 | 137.78 | -0.57 (-0.41%) | 106,000 |
| 18 Jan 2022 | USD | 138.13 | 139.73 | 136.94 | 138.35 | 138.35 | -0.91 (-0.65%) | 118,700 |
| 14 Jan 2022 | USD | 137.59 | 139.3 | 137.49 | 139.26 | 139.26 | +0.18 (+0.13%) | 119,500 |
| 13 Jan 2022 | USD | 138.74 | 140.25 | 138.52 | 139.08 | 139.08 | +0.69 (+0.50%) | 122,100 |
| 12 Jan 2022 | USD | 140.03 | 140.62 | 138.29 | 138.39 | 138.39 | -1.18 (-0.85%) | 93,200 |
| 11 Jan 2022 | USD | 138.59 | 139.9 | 136.13 | 139.57 | 139.57 | +2.51 (+1.83%) | 121,600 |
| 10 Jan 2022 | USD | 138.13 | 138.42 | 135.98 | 137.06 | 137.06 | -1.77 (-1.27%) | 161,900 |
| 7 Jan 2022 | USD | 140.01 | 140.86 | 138.75 | 138.83 | 138.83 | -1.47 (-1.05%) | 89,900 |
| 6 Jan 2022 | USD | 140.37 | 141.29 | 139.63 | 140.3 | 140.3 | +0.45 (+0.32%) | 103,000 |
