| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 141 | 142.46 | 139.5 | 139.85 | 139.85 | -0.92 (-0.65%) | 170,000 |
| 4 Jan 2022 | USD | 138.88 | 140.99 | 137.85 | 140.77 | 140.77 | +2.55 (+1.84%) | 152,000 |
| 3 Jan 2022 | USD | 138.79 | 139.6 | 137.26 | 138.22 | 138.22 | -0.45 (-0.32%) | 124,400 |
| 31 Dec 2021 | USD | 137.82 | 139.66 | 137.56 | 138.67 | 138.67 | +1.02 (+0.74%) | 118,000 |
| 30 Dec 2021 | USD | 139.44 | 139.98 | 137.56 | 137.65 | 137.65 | -1.14 (-0.82%) | 105,900 |
| 29 Dec 2021 | USD | 138.6 | 139.46 | 138.1 | 138.79 | 138.79 | -0.19 (-0.14%) | 101,900 |
| 28 Dec 2021 | USD | 137.59 | 139.26 | 137.59 | 138.98 | 138.98 | +1.15 (+0.83%) | 120,200 |
| 27 Dec 2021 | USD | 136.08 | 137.96 | 135.24 | 137.83 | 137.83 | +1.9 (+1.40%) | 107,900 |
| 23 Dec 2021 | USD | 135.58 | 136.36 | 135.1 | 135.93 | 135.93 | +1.08 (+0.80%) | 118,000 |
| 22 Dec 2021 | USD | 134.51 | 135.25 | 134.34 | 134.85 | 134.85 | +0.14 (+0.10%) | 136,800 |
| 21 Dec 2021 | USD | 131.95 | 134.86 | 131.03 | 134.71 | 134.71 | +4.47 (+3.43%) | 198,100 |
| 20 Dec 2021 | USD | 130.29 | 130.51 | 127.42 | 130.24 | 130.24 | -2.14 (-1.62%) | 254,300 |
| 17 Dec 2021 | USD | 133.24 | 134.03 | 131.15 | 132.38 | 132.38 | -0.13 (-0.10%) | 738,700 |
| 16 Dec 2021 | USD | 135 | 136.22 | 131.94 | 132.51 | 132.51 | -2.06 (-1.53%) | 228,600 |
| 15 Dec 2021 | USD | 132.27 | 134.71 | 131.35 | 134.57 | 134.57 | +1.95 (+1.47%) | 187,300 |
| 14 Dec 2021 | USD | 132.17 | 135.24 | 132.05 | 132.62 | 132.62 | +0.07 (+0.05%) | 204,900 |
| 13 Dec 2021 | USD | 132.96 | 133.78 | 131.06 | 132.55 | 132.55 | -1.28 (-0.96%) | 242,600 |
| 10 Dec 2021 | USD | 133.86 | 134.29 | 133.06 | 133.83 | 133.83 | +1.06 (+0.80%) | 152,100 |
| 9 Dec 2021 | USD | 132.05 | 133.26 | 131.29 | 132.77 | 132.77 | -0.39 (-0.29%) | 167,000 |
| 8 Dec 2021 | USD | 132.7 | 134.35 | 132.26 | 133.16 | 133.16 | +0.17 (+0.13%) | 205,084 |
| 7 Dec 2021 | USD | 133.03 | 134.53 | 132.59 | 132.99 | 132.99 | +0.75 (+0.57%) | 174,034 |
| 6 Dec 2021 | USD | 131.19 | 134.41 | 130.925 | 132.24 | 132.24 | +2.55 (+1.97%) | 201,080 |
| 3 Dec 2021 | USD | 129.35 | 130.91 | 127.55 | 129.69 | 129.69 | +2.46 (+1.93%) | 258,300 |
| 2 Dec 2021 | USD | 124.85 | 128.2 | 124.31 | 127.23 | 127.23 | +3.32 (+2.68%) | 375,500 |
| 1 Dec 2021 | USD | 128.34 | 129.21 | 123.84 | 123.91 | 123.91 | -1.91 (-1.52%) | 203,400 |
| 30 Nov 2021 | USD | 127.8 | 129.14 | 125.77 | 125.82 | 125.82 | -3.33 (-2.58%) | 230,400 |
| 29 Nov 2021 | USD | 130.12 | 130.74 | 127.2 | 129.15 | 129.15 | +0.63 (+0.49%) | 212,100 |
| 26 Nov 2021 | USD | 130.27 | 131.23 | 127.43 | 128.52 | 128.52 | -6.29 (-4.67%) | 141,300 |
| 24 Nov 2021 | USD | 134.3 | 135.34 | 133.86 | 134.81 | 134.81 | +0.15 (+0.11%) | 124,200 |
| 23 Nov 2021 | USD | 132.68 | 134.98 | 131.93 | 134.66 | 134.66 | +2.37 (+1.79%) | 137,400 |
