| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 133.41 | 135.36 | 132.16 | 132.29 | 132.29 | -0.05 (-0.04%) | 152,900 |
| 19 Nov 2021 | USD | 131.85 | 133.2 | 130.98 | 132.34 | 132.34 | -0.74 (-0.56%) | 151,400 |
| 18 Nov 2021 | USD | 132.12 | 133.76 | 130.78 | 133.08 | 133.08 | +3.48 (+2.69%) | 213,600 |
| 17 Nov 2021 | USD | 129.34 | 129.99 | 128.57 | 129.6 | 129.6 | -0.21 (-0.16%) | 114,500 |
| 16 Nov 2021 | USD | 130.3 | 131.5 | 129.38 | 129.81 | 129.81 | -1.23 (-0.94%) | 171,300 |
| 15 Nov 2021 | USD | 134 | 134 | 130.63 | 131.04 | 131.04 | -1.71 (-1.29%) | 157,500 |
| 12 Nov 2021 | USD | 132.46 | 133.25 | 131.95 | 132.75 | 132.75 | +0.34 (+0.26%) | 108,189 |
| 11 Nov 2021 | USD | 133.36 | 133.44 | 131.68 | 132.41 | 132.41 | -1.38 (-1.03%) | 102,400 |
| 10 Nov 2021 | USD | 135.47 | 136.16 | 133.36 | 133.79 | 133.79 | -1.76 (-1.30%) | 128,500 |
| 9 Nov 2021 | USD | 134.19 | 135.89 | 133.83 | 135.55 | 135.55 | +0.9 (+0.67%) | 117,400 |
| 8 Nov 2021 | USD | 136.68 | 136.97 | 133.79 | 134.65 | 134.65 | -1.31 (-0.96%) | 87,000 |
| 5 Nov 2021 | USD | 133.07 | 136.15 | 133.07 | 135.96 | 135.96 | +4.79 (+3.65%) | 154,900 |
| 4 Nov 2021 | USD | 130.85 | 133.97 | 130 | 131.17 | 131.17 | +1.65 (+1.27%) | 205,900 |
| 3 Nov 2021 | USD | 127.81 | 129.76 | 127.69 | 129.52 | 129.52 | +1.06 (+0.83%) | 136,500 |
| 2 Nov 2021 | USD | 128.27 | 128.93 | 127.22 | 128.46 | 128.46 | +0.11 (+0.09%) | 169,400 |
| 1 Nov 2021 | USD | 128.08 | 128.96 | 127.67 | 128.35 | 128.35 | +0.67 (+0.52%) | 310,900 |
| 29 Oct 2021 | USD | 128.82 | 129.74 | 127.01 | 127.68 | 127.68 | -1.33 (-1.03%) | 246,600 |
| 28 Oct 2021 | USD | 130.1 | 130.34 | 128.4 | 129.01 | 129.01 | -0.91 (-0.70%) | 212,500 |
| 27 Oct 2021 | USD | 133.29 | 134.07 | 129.79 | 129.92 | 129.92 | -3.15 (-2.37%) | 282,300 |
| 26 Oct 2021 | USD | 132.64 | 133.86 | 132.25 | 133.07 | 133.07 | -0.33 (-0.25%) | 341,600 |
| 25 Oct 2021 | USD | 132.65 | 134.07 | 131.83 | 133.4 | 133.4 | +1.02 (+0.77%) | 229,300 |
| 22 Oct 2021 | USD | 131.79 | 133.42 | 130.67 | 132.38 | 132.38 | +0.08 (+0.06%) | 230,100 |
| 21 Oct 2021 | USD | 131.24 | 132.56 | 130.87 | 132.3 | 132.3 | +0.98 (+0.75%) | 191,600 |
| 20 Oct 2021 | USD | 130.83 | 132.25 | 129.97 | 131.32 | 131.32 | +0.37 (+0.28%) | 321,600 |
| 19 Oct 2021 | USD | 132.89 | 132.89 | 130.6 | 130.95 | 130.95 | -1.26 (-0.95%) | 235,700 |
| 18 Oct 2021 | USD | 130.79 | 133.25 | 130.18 | 132.21 | 132.21 | +0.75 (+0.57%) | 260,300 |
| 15 Oct 2021 | USD | 132.01 | 133.91 | 131.44 | 131.46 | 131.46 | +0.51 (+0.39%) | 281,200 |
| 14 Oct 2021 | USD | 129.69 | 131.7 | 129.09 | 130.95 | 130.95 | +2.25 (+1.75%) | 183,100 |
| 13 Oct 2021 | USD | 128.87 | 129.49 | 127.36 | 128.7 | 128.7 | -0.26 (-0.20%) | 205,000 |
| 12 Oct 2021 | USD | 128.9 | 130.83 | 128.52 | 128.96 | 128.96 | -0.31 (-0.24%) | 216,600 |
