| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 132.89 | 133.47 | 129.19 | 129.27 | 129.27 | -3.92 (-2.94%) | 242,400 |
| 8 Oct 2021 | USD | 132.14 | 133.58 | 131.49 | 133.19 | 133.19 | +0.96 (+0.73%) | 253,000 |
| 7 Oct 2021 | USD | 132.23 | 132.94 | 130.9 | 132.23 | 132.23 | +0.87 (+0.66%) | 230,600 |
| 6 Oct 2021 | USD | 129.09 | 131.44 | 128.59 | 131.36 | 131.36 | +0.93 (+0.71%) | 219,800 |
| 5 Oct 2021 | USD | 130.04 | 131.27 | 128.55 | 130.43 | 130.43 | +1.26 (+0.98%) | 330,200 |
| 4 Oct 2021 | USD | 128 | 130.1 | 127.46 | 129.17 | 129.17 | +0.87 (+0.68%) | 180,900 |
| 1 Oct 2021 | USD | 126.97 | 129.07 | 124.22 | 128.3 | 128.3 | +2.12 (+1.68%) | 331,300 |
| 30 Sep 2021 | USD | 129.13 | 129.35 | 126.15 | 126.18 | 126.18 | -1.88 (-1.47%) | 269,300 |
| 29 Sep 2021 | USD | 129.63 | 129.92 | 127.75 | 128.06 | 128.06 | +2.63 (+2.10%) | 331,200 |
| 28 Sep 2021 | USD | 126.73 | 127.96 | 125.36 | 125.43 | 125.43 | -2.15 (-1.69%) | 244,900 |
| 27 Sep 2021 | USD | 126.05 | 128.9 | 125.3 | 127.58 | 127.58 | +2.53 (+2.02%) | 208,200 |
| 24 Sep 2021 | USD | 124.59 | 126.11 | 123.7947 | 125.05 | 125.05 | +0.32 (+0.26%) | 163,884 |
| 23 Sep 2021 | USD | 123.55 | 126.17 | 123.305 | 124.73 | 124.73 | +1.61 (+1.31%) | 212,410 |
| 22 Sep 2021 | USD | 120.61 | 124.415 | 120.61 | 123.12 | 123.12 | +2.87 (+2.39%) | 188,420 |
| 21 Sep 2021 | USD | 120.72 | 121.32 | 119.23 | 120.25 | 120.25 | +0.32 (+0.27%) | 184,222 |
| 20 Sep 2021 | USD | 121.23 | 122.47 | 118.88 | 119.93 | 119.93 | -3.4 (-2.76%) | 284,163 |
| 17 Sep 2021 | USD | 119.97 | 123.96 | 119.56 | 123.33 | 123.33 | +3.73 (+3.12%) | 859,298 |
| 16 Sep 2021 | USD | 117.54 | 121.43 | 116.71 | 119.6 | 119.6 | +4.69 (+4.08%) | 336,591 |
| 15 Sep 2021 | USD | 114.32 | 115.43 | 113.9 | 114.91 | 114.91 | +0.53 (+0.46%) | 90,692 |
| 14 Sep 2021 | USD | 115.75 | 115.75 | 113.85 | 114.38 | 114.38 | -0.71 (-0.62%) | 115,475 |
| 13 Sep 2021 | USD | 114.54 | 116.29 | 113.56 | 115.09 | 115.09 | +1.68 (+1.48%) | 174,273 |
| 10 Sep 2021 | USD | 116.54 | 116.54 | 113.045 | 113.41 | 113.41 | -2.37 (-2.05%) | 127,254 |
| 9 Sep 2021 | USD | 115.71 | 117.445 | 115.68 | 115.78 | 115.78 | -0.15 (-0.13%) | 109,258 |
| 8 Sep 2021 | USD | 115.92 | 117 | 115.34 | 115.93 | 115.93 | -0.63 (-0.54%) | 111,932 |
| 7 Sep 2021 | USD | 118.17 | 118.17 | 115.79 | 116.56 | 116.56 | -2.32 (-1.95%) | 224,567 |
| 3 Sep 2021 | USD | 119.62 | 120.13 | 118.58 | 118.88 | 118.88 | -1.44 (-1.20%) | 99,389 |
| 2 Sep 2021 | USD | 121.05 | 121.74 | 120.27 | 120.32 | 120.32 | -0.37 (-0.31%) | 132,358 |
| 1 Sep 2021 | USD | 122.16 | 123.2839 | 119.95 | 120.69 | 120.69 | -1.09 (-0.90%) | 123,212 |
| 31 Aug 2021 | USD | 121.59 | 122.79 | 121.42 | 121.78 | 121.78 | -0.46 (-0.38%) | 96,056 |
| 30 Aug 2021 | USD | 123.42 | 124.18 | 122.08 | 122.24 | 122.24 | -0.82 (-0.67%) | 97,855 |
