| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 120.25 | 123.38 | 120.25 | 123.06 | 123.06 | +3.5 (+2.93%) | 145,933 |
| 26 Aug 2021 | USD | 119.88 | 120.135 | 118.58 | 119.56 | 119.56 | +0.05 (+0.04%) | 107,310 |
| 25 Aug 2021 | USD | 118.56 | 119.89 | 118.56 | 119.51 | 119.51 | +0.81 (+0.68%) | 80,120 |
| 24 Aug 2021 | USD | 118.66 | 119.94 | 118.46 | 118.7 | 118.7 | +0.33 (+0.28%) | 74,129 |
| 23 Aug 2021 | USD | 118.48 | 118.73 | 117.655 | 118.37 | 118.37 | +0.77 (+0.65%) | 64,382 |
| 20 Aug 2021 | USD | 115.86 | 117.97 | 115.67 | 117.6 | 117.6 | +1.79 (+1.55%) | 65,877 |
| 19 Aug 2021 | USD | 115.87 | 118.02 | 114.74 | 115.81 | 115.81 | -1.62 (-1.38%) | 96,511 |
| 18 Aug 2021 | USD | 118.72 | 119.32 | 117.24 | 117.43 | 117.43 | -1.88 (-1.58%) | 86,720 |
| 17 Aug 2021 | USD | 119.26 | 120.78 | 117.9 | 119.31 | 119.31 | -1.17 (-0.97%) | 53,918 |
| 16 Aug 2021 | USD | 120.12 | 121.7 | 119.2 | 120.48 | 120.48 | -0.4 (-0.33%) | 68,797 |
| 13 Aug 2021 | USD | 121.37 | 121.37 | 119.74 | 120.88 | 120.88 | -0.11 (-0.09%) | 99,021 |
| 12 Aug 2021 | USD | 121.75 | 121.75 | 120.45 | 120.99 | 120.99 | -0.8 (-0.66%) | 78,816 |
| 11 Aug 2021 | USD | 121.27 | 121.96 | 120.63 | 121.79 | 121.79 | +1.28 (+1.06%) | 71,125 |
| 10 Aug 2021 | USD | 119.88 | 120.61 | 119.06 | 120.51 | 120.51 | +1.03 (+0.86%) | 74,147 |
| 9 Aug 2021 | USD | 120.08 | 120.79 | 119.05 | 119.48 | 119.48 | -1.17 (-0.97%) | 151,928 |
| 6 Aug 2021 | USD | 122.01 | 122.01 | 120.445 | 120.65 | 120.65 | -0.32 (-0.26%) | 117,128 |
| 5 Aug 2021 | USD | 120.31 | 121.615 | 119.31 | 120.97 | 120.97 | +2.04 (+1.72%) | 149,970 |
| 4 Aug 2021 | USD | 118.57 | 120.0706 | 115.4 | 118.93 | 118.93 | -1.68 (-1.39%) | 333,022 |
| 3 Aug 2021 | USD | 119.45 | 120.67 | 116 | 120.61 | 120.61 | +2.03 (+1.71%) | 224,629 |
| 2 Aug 2021 | USD | 118.73 | 121.39 | 118.55 | 118.58 | 118.58 | +0.28 (+0.24%) | 182,291 |
| 30 Jul 2021 | USD | 117.98 | 119.34 | 117.69 | 118.3 | 118.3 | -1.05 (-0.88%) | 133,734 |
| 29 Jul 2021 | USD | 119.03 | 119.81 | 118.0935 | 119.35 | 119.35 | +1.4 (+1.19%) | 99,121 |
| 28 Jul 2021 | USD | 118.04 | 118.63 | 115.995 | 117.95 | 117.95 | +1.23 (+1.05%) | 114,048 |
| 27 Jul 2021 | USD | 116.21 | 118.22 | 115.67 | 116.72 | 116.72 | -0.39 (-0.33%) | 78,678 |
| 26 Jul 2021 | USD | 116.82 | 117.4 | 115.9299 | 117.11 | 117.11 | +0.33 (+0.28%) | 100,834 |
| 23 Jul 2021 | USD | 117.5 | 117.5 | 116.24 | 116.78 | 116.78 | +0.24 (+0.21%) | 175,380 |
| 22 Jul 2021 | USD | 117.22 | 117.22 | 115.565 | 116.54 | 116.54 | -0.69 (-0.59%) | 142,841 |
| 21 Jul 2021 | USD | 116.76 | 117.95 | 116.41 | 117.23 | 117.23 | +1.01 (+0.87%) | 113,665 |
| 20 Jul 2021 | USD | 112.15 | 116.85 | 112.15 | 116.22 | 116.22 | +4.11 (+3.67%) | 291,180 |
| 19 Jul 2021 | USD | 113.47 | 114.67 | 111.26 | 112.11 | 112.11 | -3.8 (-3.28%) | 190,891 |
