| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 118.81 | 118.81 | 115.79 | 115.91 | 115.91 | -1.56 (-1.33%) | 138,003 |
| 15 Jul 2021 | USD | 116.58 | 118.1 | 116.52 | 117.47 | 117.47 | -0.4 (-0.34%) | 82,591 |
| 14 Jul 2021 | USD | 118.58 | 119.79 | 116.72 | 117.87 | 117.87 | -0.22 (-0.19%) | 147,443 |
| 13 Jul 2021 | USD | 118.51 | 119.88 | 117.74 | 118.09 | 118.09 | -3.41 (-2.81%) | 177,912 |
| 12 Jul 2021 | USD | 120.48 | 121.71 | 119.75 | 121.5 | 121.5 | -0.33 (-0.27%) | 115,614 |
| 9 Jul 2021 | USD | 120.52 | 121.97 | 119.71 | 121.83 | 121.83 | +2.85 (+2.40%) | 146,961 |
| 8 Jul 2021 | USD | 120.9 | 121.9 | 118.225 | 118.98 | 118.98 | -3.69 (-3.01%) | 196,768 |
| 7 Jul 2021 | USD | 120.21 | 122.96 | 119.915 | 122.67 | 122.67 | +2.09 (+1.73%) | 250,849 |
| 6 Jul 2021 | USD | 120.59 | 120.98 | 117.98 | 120.58 | 120.58 | -0.45 (-0.37%) | 420,189 |
| 2 Jul 2021 | USD | 119.52 | 121.44 | 118.71 | 121.03 | 121.03 | +2.01 (+1.69%) | 242,300 |
| 1 Jul 2021 | USD | 119 | 119.61 | 118.53 | 119.02 | 119.02 | +0.26 (+0.22%) | 211,574 |
| 30 Jun 2021 | USD | 117.86 | 119.23 | 117.07 | 118.76 | 118.76 | +0.84 (+0.71%) | 134,571 |
| 29 Jun 2021 | USD | 120.21 | 120.4822 | 117.9 | 117.92 | 117.92 | -1.62 (-1.36%) | 110,906 |
| 28 Jun 2021 | USD | 118.72 | 121.07 | 118.32 | 119.54 | 119.54 | -2.54 (-2.08%) | 163,280 |
| 25 Jun 2021 | USD | 121.15 | 122.16 | 120.77 | 122.08 | 122.08 | +1.04 (+0.86%) | 364,443 |
| 24 Jun 2021 | USD | 121.46 | 121.46 | 119.09 | 121.04 | 121.04 | +0.32 (+0.27%) | 174,845 |
| 23 Jun 2021 | USD | 121.31 | 121.52 | 120.36 | 120.72 | 120.72 | -0.49 (-0.40%) | 166,664 |
| 22 Jun 2021 | USD | 122.75 | 122.75 | 120.8401 | 121.21 | 121.21 | -2.16 (-1.75%) | 101,943 |
| 21 Jun 2021 | USD | 121.17 | 123.55 | 121.17 | 123.37 | 123.37 | +3.1 (+2.58%) | 103,087 |
| 18 Jun 2021 | USD | 119.79 | 121.35 | 119.1208 | 120.27 | 120.27 | -1.71 (-1.40%) | 305,425 |
| 17 Jun 2021 | USD | 125.85 | 125.85 | 121.7 | 121.98 | 121.98 | -4.02 (-3.19%) | 144,238 |
| 16 Jun 2021 | USD | 126.49 | 127.5 | 125.577 | 126 | 126 | -0.98 (-0.77%) | 159,057 |
| 15 Jun 2021 | USD | 127.13 | 127.79 | 126.19 | 126.98 | 126.98 | +0.16 (+0.13%) | 95,628 |
| 14 Jun 2021 | USD | 128.15 | 128.56 | 125.955 | 126.82 | 126.82 | -1.65 (-1.28%) | 207,977 |
| 11 Jun 2021 | USD | 127.6 | 128.5 | 127.04 | 128.47 | 128.47 | +1.74 (+1.37%) | 117,970 |
| 10 Jun 2021 | USD | 127.81 | 127.81 | 126.055 | 126.73 | 126.73 | +0.27 (+0.21%) | 110,502 |
| 9 Jun 2021 | USD | 127.9 | 127.9 | 126.075 | 126.46 | 126.46 | -1.67 (-1.30%) | 121,346 |
| 8 Jun 2021 | USD | 125.38 | 128.29 | 124.11 | 128.13 | 128.13 | +3.13 (+2.50%) | 177,861 |
| 7 Jun 2021 | USD | 125.75 | 126.24 | 124.07 | 125 | 125 | -0.69 (-0.55%) | 201,076 |
| 4 Jun 2021 | USD | 125 | 126.01 | 124.56 | 125.69 | 125.69 | +1.02 (+0.82%) | 163,566 |
