| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 255 | 257.9 | 254.04 | 257.29 | 257.29 | +2.3 (+0.90%) | 211,196 |
| 2 Apr 2024 | USD | 256.55 | 257.91 | 253.4 | 254.99 | 254.99 | -1.95 (-0.76%) | 179,342 |
| 1 Apr 2024 | USD | 257.01 | 257.65 | 254.995 | 256.94 | 256.94 | +1 (+0.39%) | 320,154 |
| 28 Mar 2024 | USD | 255.61 | 257.37 | 252.6 | 255.94 | 255.94 | +2.37 (+0.93%) | 256,635 |
| 27 Mar 2024 | USD | 252.05 | 253.71 | 250.144 | 253.57 | 253.57 | +2.36 (+0.94%) | 373,722 |
| 26 Mar 2024 | USD | 249.15 | 251.77 | 249.15 | 251.21 | 251.21 | +1.76 (+0.71%) | 186,998 |
| 25 Mar 2024 | USD | 248.75 | 251.02 | 247.57 | 249.45 | 249.45 | -0.56 (-0.22%) | 244,554 |
| 22 Mar 2024 | USD | 247.57 | 250.13 | 247.06 | 250.01 | 250.01 | +3.5 (+1.42%) | 260,394 |
| 21 Mar 2024 | USD | 246 | 247.64 | 245.6919 | 246.51 | 246.51 | +1.18 (+0.48%) | 189,834 |
| 20 Mar 2024 | USD | 243 | 245.79 | 242.516 | 245.33 | 245.33 | +2.07 (+0.85%) | 281,985 |
| 19 Mar 2024 | USD | 245.45 | 245.895 | 241.44 | 243.26 | 243.26 | -1.47 (-0.60%) | 249,973 |
| 18 Mar 2024 | USD | 243.85 | 245.288 | 242.83 | 244.73 | 244.73 | +1.86 (+0.77%) | 178,672 |
| 15 Mar 2024 | USD | 239.78 | 244.65 | 239.78 | 242.87 | 242.87 | +1.9 (+0.79%) | 587,814 |
| 14 Mar 2024 | USD | 241.72 | 242.18 | 238.81 | 240.97 | 240.97 | +0.03 (+0.01%) | 125,158 |
| 13 Mar 2024 | USD | 239.99 | 241.12 | 238.15 | 240.94 | 240.94 | +1.05 (+0.44%) | 153,244 |
| 12 Mar 2024 | USD | 236.91 | 239.92 | 236.31 | 239.89 | 239.89 | +2.3 (+0.97%) | 145,281 |
| 11 Mar 2024 | USD | 241.1 | 241.1 | 236.46 | 237.59 | 237.59 | -4.32 (-1.79%) | 126,504 |
| 8 Mar 2024 | USD | 243.24 | 244.15 | 240.77 | 241.91 | 241.91 | -0.84 (-0.35%) | 176,936 |
| 7 Mar 2024 | USD | 242.06 | 243.21 | 240.555 | 242.75 | 242.75 | +1.12 (+0.46%) | 188,033 |
| 6 Mar 2024 | USD | 240.17 | 241.72 | 239.3498 | 241.63 | 241.63 | +2.69 (+1.13%) | 139,450 |
| 5 Mar 2024 | USD | 240.61 | 242.79 | 237.43 | 238.94 | 238.94 | -1.18 (-0.49%) | 181,782 |
| 4 Mar 2024 | USD | 238.64 | 241.61 | 237.61 | 240.12 | 240.12 | +1.99 (+0.84%) | 276,725 |
| 1 Mar 2024 | USD | 235.84 | 238.14 | 235.08 | 238.13 | 238.13 | +1.86 (+0.79%) | 149,341 |
| 29 Feb 2024 | USD | 236.1 | 237.51 | 234.49 | 236.27 | 236.27 | +0.77 (+0.33%) | 333,830 |
| 28 Feb 2024 | USD | 235.8 | 236.5225 | 234.37 | 235.5 | 235.5 | -0.53 (-0.22%) | 204,363 |
| 27 Feb 2024 | USD | 236.82 | 238.835 | 234.5904 | 236.03 | 236.03 | -1.98 (-0.83%) | 196,288 |
| 26 Feb 2024 | USD | 238.99 | 239.87 | 237.9 | 238.01 | 238.01 | -0.98 (-0.41%) | 134,623 |
| 23 Feb 2024 | USD | 238.94 | 239.57 | 237.8262 | 238.99 | 238.99 | +0.46 (+0.19%) | 107,670 |
| 22 Feb 2024 | USD | 239.75 | 240.3 | 237.29 | 238.53 | 238.53 | -0.62 (-0.26%) | 149,418 |
| 21 Feb 2024 | USD | 235.75 | 239.25 | 235.61 | 239.15 | 239.15 | +4.36 (+1.86%) | 168,531 |
