| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 123.1 | 126.46 | 121.59 | 126.04 | 126.04 | +3.09 (+2.51%) | 184,330 |
| 20 Apr 2021 | USD | 124.3 | 124.98 | 122.01 | 122.95 | 122.95 | -2.42 (-1.93%) | 154,050 |
| 19 Apr 2021 | USD | 125.9 | 125.9 | 124.395 | 125.37 | 125.37 | -0.17 (-0.14%) | 155,867 |
| 16 Apr 2021 | USD | 126.04 | 126.82 | 124.655 | 125.54 | 125.54 | +0.81 (+0.65%) | 177,636 |
| 15 Apr 2021 | USD | 124.85 | 124.85 | 123.695 | 124.73 | 124.73 | +0.42 (+0.34%) | 156,076 |
| 14 Apr 2021 | USD | 124.32 | 126.48 | 124.1201 | 124.31 | 124.31 | 0.0 (0.0%) | 212,214 |
| 13 Apr 2021 | USD | 125.3 | 125.535 | 123.57 | 124.31 | 124.31 | -1.97 (-1.56%) | 179,349 |
| 12 Apr 2021 | USD | 125 | 126.37 | 123.8 | 126.28 | 126.28 | +1.43 (+1.15%) | 173,156 |
| 9 Apr 2021 | USD | 123.94 | 124.97 | 123.6062 | 124.85 | 124.85 | +1.24 (+1.00%) | 149,297 |
| 8 Apr 2021 | USD | 122.79 | 123.74 | 121.1 | 123.61 | 123.61 | +0.77 (+0.63%) | 142,897 |
| 7 Apr 2021 | USD | 123.03 | 124.2399 | 121.68 | 122.84 | 122.84 | +0.09 (+0.07%) | 154,995 |
| 6 Apr 2021 | USD | 121.92 | 125.31 | 121.92 | 122.75 | 122.75 | +2.17 (+1.80%) | 441,041 |
| 5 Apr 2021 | USD | 120.59 | 121.44 | 119.57 | 120.58 | 120.58 | +0.65 (+0.54%) | 409,762 |
| 1 Apr 2021 | USD | 119.02 | 120.09 | 118.22 | 119.93 | 119.93 | +1.33 (+1.12%) | 186,450 |
| 31 Mar 2021 | USD | 118.91 | 120.13 | 118.13 | 118.6 | 118.6 | -0.39 (-0.33%) | 190,545 |
| 30 Mar 2021 | USD | 120.02 | 120.62 | 118.56 | 118.99 | 118.99 | -0.58 (-0.49%) | 129,935 |
| 29 Mar 2021 | USD | 117.82 | 120.4525 | 117.39 | 119.57 | 119.57 | +1.16 (+0.98%) | 423,285 |
| 26 Mar 2021 | USD | 117.99 | 119.075 | 116.81 | 118.41 | 118.41 | +1.08 (+0.92%) | 161,476 |
| 25 Mar 2021 | USD | 114.06 | 117.51 | 112.93 | 117.33 | 117.33 | +2.42 (+2.11%) | 236,774 |
| 24 Mar 2021 | USD | 114.74 | 118.21 | 114.44 | 114.91 | 114.91 | +1.6 (+1.41%) | 259,780 |
| 23 Mar 2021 | USD | 115.8 | 116.6 | 112.76 | 113.31 | 113.31 | -3.88 (-3.31%) | 212,881 |
| 22 Mar 2021 | USD | 119.07 | 119.63 | 115.78 | 117.19 | 117.19 | -2.11 (-1.77%) | 244,509 |
| 19 Mar 2021 | USD | 120.19 | 120.79 | 117.13 | 119.3 | 119.3 | -0.88 (-0.73%) | 397,558 |
| 18 Mar 2021 | USD | 122.24 | 123.1025 | 119.88 | 120.18 | 120.18 | -2.14 (-1.75%) | 263,000 |
| 17 Mar 2021 | USD | 121.04 | 122.32 | 119.6 | 122.32 | 122.32 | +1.18 (+0.97%) | 212,420 |
| 16 Mar 2021 | USD | 123 | 123 | 119.35 | 121.14 | 121.14 | -2.35 (-1.90%) | 249,425 |
| 15 Mar 2021 | USD | 123.66 | 124.72 | 122.41 | 123.49 | 123.49 | -0.43 (-0.35%) | 238,920 |
| 12 Mar 2021 | USD | 120.13 | 123.92 | 120.13 | 123.92 | 123.92 | +4.13 (+3.45%) | 318,695 |
| 11 Mar 2021 | USD | 120.48 | 122.62 | 119.605 | 119.79 | 119.79 | -0.1 (-0.08%) | 232,681 |
| 10 Mar 2021 | USD | 117.5 | 121 | 116.98 | 119.89 | 119.89 | +3.04 (+2.60%) | 166,637 |
