| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 120.03 | 120.03 | 116.47 | 116.85 | 116.85 | -2.41 (-2.02%) | 287,572 |
| 8 Mar 2021 | USD | 119.01 | 120.87 | 118.16 | 119.26 | 119.26 | +0.93 (+0.79%) | 221,244 |
| 5 Mar 2021 | USD | 116.03 | 118.79 | 115.11 | 118.33 | 118.33 | +4.29 (+3.76%) | 289,897 |
| 4 Mar 2021 | USD | 114.69 | 116.38 | 112.21 | 114.04 | 114.04 | -0.56 (-0.49%) | 327,644 |
| 3 Mar 2021 | USD | 113.92 | 115.94 | 112.89 | 114.6 | 114.6 | +1.16 (+1.02%) | 388,860 |
| 2 Mar 2021 | USD | 114.18 | 114.32 | 112.46 | 113.44 | 113.44 | -1.37 (-1.19%) | 182,091 |
| 1 Mar 2021 | USD | 112.92 | 115.95 | 112.545 | 114.81 | 114.81 | +4.32 (+3.91%) | 210,073 |
| 26 Feb 2021 | USD | 111.66 | 112.58 | 110.16 | 110.49 | 110.49 | -1.89 (-1.68%) | 302,080 |
| 25 Feb 2021 | USD | 119.87 | 119.87 | 111.54 | 112.38 | 112.38 | -7.34 (-6.13%) | 291,618 |
| 24 Feb 2021 | USD | 117.05 | 119.84 | 117.05 | 119.72 | 119.72 | +2.16 (+1.84%) | 398,859 |
| 23 Feb 2021 | USD | 117.8 | 117.96 | 115.29 | 117.56 | 117.56 | -0.56 (-0.47%) | 272,114 |
| 22 Feb 2021 | USD | 116.2 | 119.86 | 116.2 | 118.12 | 118.12 | +0.93 (+0.79%) | 301,534 |
| 19 Feb 2021 | USD | 114.45 | 117.59 | 114.16 | 117.19 | 117.19 | +3.67 (+3.23%) | 131,745 |
| 18 Feb 2021 | USD | 114.1 | 114.5 | 112.93 | 113.52 | 113.52 | -1.52 (-1.32%) | 190,727 |
| 17 Feb 2021 | USD | 114.54 | 115.94 | 114.025 | 115.04 | 115.04 | -0.2 (-0.17%) | 150,352 |
| 16 Feb 2021 | USD | 116.15 | 116.79 | 114.24 | 115.24 | 115.24 | -0.27 (-0.23%) | 117,622 |
| 12 Feb 2021 | USD | 115.02 | 116.06 | 114.725 | 115.51 | 115.51 | -0.19 (-0.16%) | 108,491 |
| 11 Feb 2021 | USD | 113.78 | 116.075 | 113.11 | 115.7 | 115.7 | +2.11 (+1.86%) | 175,825 |
| 10 Feb 2021 | USD | 113.23 | 113.97 | 112.61 | 113.59 | 113.59 | +0.47 (+0.42%) | 118,960 |
| 9 Feb 2021 | USD | 113.58 | 113.74 | 112.07 | 113.12 | 113.12 | -0.47 (-0.41%) | 107,457 |
| 8 Feb 2021 | USD | 113.29 | 114.165 | 112.22 | 113.59 | 113.59 | +0.87 (+0.77%) | 144,668 |
| 5 Feb 2021 | USD | 114 | 114.61 | 112.07 | 112.72 | 112.72 | -0.98 (-0.86%) | 170,054 |
| 4 Feb 2021 | USD | 113 | 113.93 | 111.97 | 113.7 | 113.7 | +1.62 (+1.45%) | 174,684 |
| 3 Feb 2021 | USD | 109.45 | 112.4 | 108.855 | 112.08 | 112.08 | +1.74 (+1.58%) | 182,858 |
| 2 Feb 2021 | USD | 109.73 | 111.87 | 109.12 | 110.34 | 110.34 | +2.36 (+2.19%) | 193,981 |
| 1 Feb 2021 | USD | 104.93 | 108.125 | 104 | 107.98 | 107.98 | +4.19 (+4.04%) | 273,874 |
| 29 Jan 2021 | USD | 107.19 | 107.84 | 103.66 | 103.79 | 103.79 | -4.18 (-3.87%) | 173,699 |
| 28 Jan 2021 | USD | 105.87 | 109.005 | 104.89 | 107.97 | 107.97 | +3.67 (+3.52%) | 330,256 |
| 27 Jan 2021 | USD | 106.43 | 106.76 | 103.55 | 104.3 | 104.3 | -4.27 (-3.93%) | 303,280 |
| 26 Jan 2021 | USD | 113.63 | 113.84 | 108.48 | 108.57 | 108.57 | -3.49 (-3.11%) | 189,230 |
