| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 119.2 | 120.7723 | 118.69 | 119.09 | 119.09 | +0.12 (+0.10%) | 176,121 |
| 8 Dec 2020 | USD | 117.88 | 119.26 | 117.37 | 118.97 | 118.97 | +0.47 (+0.40%) | 201,934 |
| 7 Dec 2020 | USD | 120.51 | 120.92 | 117.84 | 118.5 | 118.5 | -2.85 (-2.35%) | 183,240 |
| 4 Dec 2020 | USD | 120.57 | 121.8989 | 119.615 | 121.35 | 121.35 | +2.85 (+2.41%) | 176,070 |
| 3 Dec 2020 | USD | 118.25 | 119.94 | 118.2 | 118.5 | 118.5 | +0.61 (+0.52%) | 171,586 |
| 2 Dec 2020 | USD | 115.76 | 118.22 | 114.795 | 117.89 | 117.89 | +1.7 (+1.46%) | 286,691 |
| 1 Dec 2020 | USD | 118.07 | 118.8145 | 116.06 | 116.19 | 116.19 | +0.93 (+0.81%) | 271,143 |
| 30 Nov 2020 | USD | 120.09 | 120.71 | 114.63 | 115.26 | 115.26 | -5.19 (-4.31%) | 403,694 |
| 27 Nov 2020 | USD | 119.8 | 120.97 | 118.81 | 120.45 | 120.45 | -0.06 (-0.05%) | 119,999 |
| 25 Nov 2020 | USD | 121.32 | 121.32 | 118.36 | 120.51 | 120.51 | -1.5 (-1.23%) | 598,921 |
| 24 Nov 2020 | USD | 118 | 122.2 | 117.825 | 122.01 | 122.01 | +5.91 (+5.09%) | 244,701 |
| 23 Nov 2020 | USD | 112.99 | 116.46 | 112.91 | 116.1 | 116.1 | +4.45 (+3.99%) | 203,550 |
| 20 Nov 2020 | USD | 115.77 | 115.97 | 111.43 | 111.65 | 111.65 | -4.71 (-4.05%) | 482,140 |
| 19 Nov 2020 | USD | 114.86 | 117.12 | 113.61 | 116.36 | 116.36 | +0.72 (+0.62%) | 396,678 |
| 18 Nov 2020 | USD | 115.42 | 118 | 113.795 | 115.64 | 115.64 | +0.89 (+0.78%) | 393,378 |
| 17 Nov 2020 | USD | 111.44 | 114.91 | 110.45 | 114.75 | 114.75 | +1.52 (+1.34%) | 337,253 |
| 16 Nov 2020 | USD | 110.05 | 113.27 | 108.71 | 113.23 | 113.23 | +6 (+5.60%) | 359,674 |
| 13 Nov 2020 | USD | 104.33 | 107.46 | 103.8424 | 107.23 | 107.23 | +4.16 (+4.04%) | 151,557 |
| 12 Nov 2020 | USD | 102.67 | 104.45 | 102.37 | 103.07 | 103.07 | -1.43 (-1.37%) | 332,064 |
| 11 Nov 2020 | USD | 107.7 | 107.7 | 103.88 | 104.5 | 104.5 | -3.67 (-3.39%) | 278,613 |
| 10 Nov 2020 | USD | 105.43 | 108.92 | 104.915 | 108.17 | 108.17 | +3.34 (+3.19%) | 364,719 |
| 9 Nov 2020 | USD | 105.69 | 106.71 | 102.995 | 104.83 | 104.83 | +8.99 (+9.38%) | 456,880 |
| 6 Nov 2020 | USD | 95.86 | 96.63 | 94.09 | 95.84 | 95.84 | -0.3 (-0.31%) | 280,641 |
| 5 Nov 2020 | USD | 93.63 | 97.1 | 93.63 | 96.14 | 96.14 | +3.1 (+3.33%) | 333,693 |
| 4 Nov 2020 | USD | 91.13 | 94.6 | 89.3692 | 93.04 | 93.04 | +0.74 (+0.80%) | 336,985 |
| 3 Nov 2020 | USD | 91.13 | 92.99 | 90.34 | 92.3 | 92.3 | +2.47 (+2.75%) | 320,981 |
| 2 Nov 2020 | USD | 86.02 | 90.42 | 85.44 | 89.83 | 89.83 | +5.47 (+6.48%) | 362,451 |
| 30 Oct 2020 | USD | 83.44 | 85.03 | 83.04 | 84.36 | 84.36 | +0.19 (+0.23%) | 463,071 |
| 29 Oct 2020 | USD | 83.68 | 88.11 | 83.42 | 84.17 | 84.17 | +0.41 (+0.49%) | 384,590 |
| 28 Oct 2020 | USD | 85.86 | 86.94 | 83.63 | 83.76 | 83.76 | -3.85 (-4.39%) | 261,477 |
