Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 90.7 | 90.7 | 87.54 | 87.61 | 87.61 | -3.46 (-3.80%) | 217,617 |
26 Oct 2020 | USD | 93.01 | 93.01 | 90.07 | 91.07 | 91.07 | -3.22 (-3.41%) | 226,751 |
23 Oct 2020 | USD | 94.98 | 95.5 | 93.9 | 94.29 | 94.29 | +0.43 (+0.46%) | 136,857 |
22 Oct 2020 | USD | 92.93 | 94.75 | 92.93 | 93.86 | 93.86 | +1.09 (+1.17%) | 221,469 |
21 Oct 2020 | USD | 94.13 | 94.96 | 92.72 | 92.77 | 92.77 | -1.61 (-1.71%) | 297,281 |
20 Oct 2020 | USD | 94.47 | 97.3 | 94.3 | 94.38 | 94.38 | +0.64 (+0.68%) | 223,057 |
19 Oct 2020 | USD | 97.18 | 97.77 | 93.58 | 93.74 | 93.74 | -3.15 (-3.25%) | 209,769 |
16 Oct 2020 | USD | 96.82 | 97.85 | 96.12 | 96.89 | 96.89 | +0.58 (+0.60%) | 149,670 |
15 Oct 2020 | USD | 94.02 | 96.68 | 93.805 | 96.31 | 96.31 | +0.73 (+0.76%) | 145,004 |
14 Oct 2020 | USD | 95.21 | 97.41 | 95.21 | 95.58 | 95.58 | +0.33 (+0.35%) | 153,681 |
13 Oct 2020 | USD | 97.45 | 98.28 | 95.15 | 95.25 | 95.25 | -3.29 (-3.34%) | 238,067 |
12 Oct 2020 | USD | 97.83 | 98.8 | 97.385 | 98.54 | 98.54 | +0.71 (+0.73%) | 257,992 |
9 Oct 2020 | USD | 99.45 | 99.95 | 97.72 | 97.83 | 97.83 | -0.08 (-0.08%) | 207,149 |
8 Oct 2020 | USD | 96.12 | 97.91 | 95.75 | 97.91 | 97.91 | +2.44 (+2.56%) | 191,515 |
7 Oct 2020 | USD | 95.51 | 96.48 | 94.43 | 95.47 | 95.47 | +1.15 (+1.22%) | 231,305 |
6 Oct 2020 | USD | 96 | 97.04 | 94.16 | 94.32 | 94.32 | -0.52 (-0.55%) | 230,267 |
5 Oct 2020 | USD | 96.82 | 97.43 | 94.12 | 94.84 | 94.84 | -0.64 (-0.67%) | 277,663 |
2 Oct 2020 | USD | 92.19 | 96.07 | 92.19 | 95.48 | 95.48 | +1.55 (+1.65%) | 193,541 |
1 Oct 2020 | USD | 94.14 | 95.88 | 93.45 | 93.93 | 93.93 | +0.67 (+0.72%) | 204,749 |
30 Sep 2020 | USD | 94.04 | 95.62 | 92.8 | 93.26 | 93.26 | -0.85 (-0.90%) | 210,278 |
29 Sep 2020 | USD | 95.26 | 95.61 | 93.7 | 94.11 | 94.11 | -1.09 (-1.14%) | 140,954 |
28 Sep 2020 | USD | 95.1 | 97.05 | 94.85 | 95.2 | 95.2 | +1.88 (+2.01%) | 162,169 |
25 Sep 2020 | USD | 92.89 | 93.72 | 92.4228 | 93.32 | 93.32 | +0.26 (+0.28%) | 220,485 |
24 Sep 2020 | USD | 92.82 | 94.635 | 91.18 | 93.06 | 93.06 | +0.04 (+0.04%) | 213,927 |
23 Sep 2020 | USD | 97.8 | 99.3 | 92.94 | 93.02 | 93.02 | -4.78 (-4.89%) | 348,719 |
22 Sep 2020 | USD | 96.87 | 98.595 | 96.55 | 97.8 | 97.8 | +1.5 (+1.56%) | 319,035 |
21 Sep 2020 | USD | 96.01 | 97.68 | 95.33 | 96.3 | 96.3 | -2.4 (-2.43%) | 472,321 |
18 Sep 2020 | USD | 99.39 | 100.83 | 98.29 | 98.7 | 98.7 | -0.27 (-0.27%) | 675,143 |
17 Sep 2020 | USD | 94.83 | 99.59 | 94.54 | 98.97 | 98.97 | +3.27 (+3.42%) | 532,112 |
16 Sep 2020 | USD | 93.65 | 97.07 | 92.95 | 95.7 | 95.7 | +2.23 (+2.39%) | 726,099 |