| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 95.89 | 96.38 | 93.27 | 93.47 | 93.47 | -2.02 (-2.12%) | 271,843 |
| 14 Sep 2020 | USD | 95.32 | 96.94 | 94.99 | 95.49 | 95.49 | +1 (+1.06%) | 371,683 |
| 11 Sep 2020 | USD | 93.82 | 95.98 | 93.68 | 94.49 | 94.49 | +1.18 (+1.26%) | 466,585 |
| 10 Sep 2020 | USD | 97.51 | 97.82 | 93.12 | 93.31 | 93.31 | -3.56 (-3.68%) | 245,476 |
| 9 Sep 2020 | USD | 96.53 | 97.4 | 94.74 | 96.87 | 96.87 | +0.34 (+0.35%) | 254,016 |
| 8 Sep 2020 | USD | 99 | 99 | 96.375 | 96.53 | 96.53 | -3.26 (-3.27%) | 283,524 |
| 4 Sep 2020 | USD | 101.86 | 102.25 | 99.13 | 99.79 | 99.79 | -0.14 (-0.14%) | 140,759 |
| 3 Sep 2020 | USD | 104.78 | 105.96 | 99.14 | 99.93 | 99.93 | -4.6 (-4.40%) | 204,953 |
| 2 Sep 2020 | USD | 102.48 | 105 | 102.15 | 104.53 | 104.53 | +2.16 (+2.11%) | 326,903 |
| 1 Sep 2020 | USD | 101.45 | 102.57 | 100.43 | 102.37 | 102.37 | +0.05 (+0.05%) | 332,709 |
| 31 Aug 2020 | USD | 102.75 | 103.34 | 101.82 | 102.32 | 102.32 | -0.84 (-0.81%) | 252,307 |
| 28 Aug 2020 | USD | 103.27 | 103.27 | 101.92 | 103.16 | 103.16 | +0.22 (+0.21%) | 120,853 |
| 27 Aug 2020 | USD | 102.76 | 103.8829 | 102.04 | 102.94 | 102.94 | +0.84 (+0.82%) | 210,634 |
| 26 Aug 2020 | USD | 102.48 | 102.77 | 100.65 | 102.1 | 102.1 | -0.49 (-0.48%) | 195,151 |
| 25 Aug 2020 | USD | 104.06 | 104.165 | 101.76 | 102.59 | 102.59 | -0.73 (-0.71%) | 201,731 |
| 24 Aug 2020 | USD | 101.6 | 103.54 | 100.92 | 103.32 | 103.32 | +2.67 (+2.65%) | 253,352 |
| 21 Aug 2020 | USD | 101.06 | 101.89 | 100.2 | 100.65 | 100.65 | -1.15 (-1.13%) | 185,791 |
| 20 Aug 2020 | USD | 101.18 | 102.9 | 100.91 | 101.8 | 101.8 | -0.66 (-0.64%) | 235,523 |
| 19 Aug 2020 | USD | 102.64 | 104.21 | 102.13 | 102.46 | 102.46 | -0.68 (-0.66%) | 263,040 |
| 18 Aug 2020 | USD | 105.93 | 106.61 | 103.05 | 103.14 | 103.14 | -3.05 (-2.87%) | 386,130 |
| 17 Aug 2020 | USD | 107.98 | 107.98 | 106.07 | 106.19 | 106.19 | -1.97 (-1.82%) | 170,837 |
| 14 Aug 2020 | USD | 105.8 | 109.485 | 105.56 | 108.16 | 108.16 | +1.25 (+1.17%) | 213,606 |
| 13 Aug 2020 | USD | 106.98 | 107.96 | 105.92 | 106.91 | 106.91 | -0.94 (-0.87%) | 225,120 |
| 12 Aug 2020 | USD | 109.92 | 110.43 | 107.64 | 107.85 | 107.85 | -0.77 (-0.71%) | 316,487 |
| 11 Aug 2020 | USD | 109.27 | 110.63 | 108.03 | 108.62 | 108.62 | +1.74 (+1.63%) | 517,841 |
| 10 Aug 2020 | USD | 103.28 | 107.42 | 103.28 | 106.88 | 106.88 | +3.85 (+3.74%) | 380,525 |
| 7 Aug 2020 | USD | 99.72 | 103.09 | 99.04 | 103.03 | 103.03 | +3.34 (+3.35%) | 378,521 |
| 6 Aug 2020 | USD | 98.79 | 100.19 | 98.79 | 99.69 | 99.69 | +0.29 (+0.29%) | 414,607 |
| 5 Aug 2020 | USD | 98.01 | 99.935 | 96.84 | 99.4 | 99.4 | +2.39 (+2.46%) | 483,619 |
| 4 Aug 2020 | USD | 92.37 | 97.09 | 91.53 | 97.01 | 97.01 | +5.35 (+5.84%) | 605,365 |
