| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 47.25 | 47.5 | 47 | 47.25 | 5.9062 | +0.25 (+0.53%) | 1,600 |
| 30 May 1983 | USD | 47 | 47 | 47 | 47 | 5.875 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 47 | 47.5 | 47 | 47 | 5.875 | -0.25 (-0.53%) | 500 |
| 26 May 1983 | USD | 47.25 | 47.5 | 47 | 47.25 | 5.9062 | -0.25 (-0.53%) | 1,800 |
| 25 May 1983 | USD | 47.5 | 47.75 | 47.5 | 47.5 | 5.9375 | -0.5 (-1.04%) | 500 |
| 24 May 1983 | USD | 48 | 48.5 | 48 | 48 | 6 | -0.25 (-0.52%) | 600 |
| 23 May 1983 | USD | 48.25 | 48.875 | 48.25 | 48.25 | 6.0312 | -0.75 (-1.53%) | 5,300 |
| 20 May 1983 | USD | 49 | 49 | 48 | 49 | 6.125 | +1 (+2.08%) | 4,900 |
| 19 May 1983 | USD | 48 | 48.5 | 48 | 48 | 6 | -0.5 (-1.03%) | 4,200 |
| 18 May 1983 | USD | 48.5 | 48.5 | 47.625 | 48.5 | 6.0625 | +1.125 (+2.37%) | 8,700 |
| 17 May 1983 | USD | 47.375 | 47.5 | 47.25 | 47.375 | 5.9219 | +0.375 (+0.80%) | 2,400 |
| 16 May 1983 | USD | 47 | 47 | 46.75 | 47 | 5.875 | 0.0 (0.0%) | 1,500 |
| 13 May 1983 | USD | 47 | 47.875 | 47 | 47 | 5.875 | -0.875 (-1.83%) | 2,600 |
| 12 May 1983 | USD | 47.875 | 47.875 | 47.5 | 47.875 | 5.9844 | +0.375 (+0.79%) | 6,300 |
| 11 May 1983 | USD | 47.5 | 48 | 47.5 | 47.5 | 5.9375 | -0.5 (-1.04%) | 7,900 |
| 10 May 1983 | USD | 48 | 49.25 | 47.25 | 48 | 6 | +1.625 (+3.50%) | 13,500 |
| 9 May 1983 | USD | 46.375 | 46.375 | 45.5 | 46.375 | 5.7969 | +0.625 (+1.37%) | 3,100 |
| 6 May 1983 | USD | 45.75 | 46 | 45 | 45.75 | 5.7188 | +1.625 (+3.68%) | 9,400 |
| 5 May 1983 | USD | 44.125 | 44.5 | 43.25 | 44.125 | 5.5156 | +1.125 (+2.62%) | 13,100 |
| 4 May 1983 | USD | 43 | 43 | 42.75 | 43 | 5.375 | +0.5 (+1.18%) | 2,800 |
| 3 May 1983 | USD | 42.5 | 43 | 42.25 | 42.5 | 5.3125 | -0.125 (-0.29%) | 6,000 |
| 2 May 1983 | USD | 42.625 | 43 | 42.5 | 42.625 | 5.3281 | +0.375 (+0.89%) | 4,400 |
| 29 Apr 1983 | USD | 42.25 | 42.25 | 41.75 | 42.25 | 5.2812 | +0.5 (+1.20%) | 1,200 |
| 28 Apr 1983 | USD | 41.75 | 41.75 | 41 | 41.75 | 5.2188 | +0.25 (+0.60%) | 3,400 |
| 27 Apr 1983 | USD | 41.5 | 41.5 | 40.75 | 41.5 | 5.1875 | +1 (+2.47%) | 14,200 |
| 26 Apr 1983 | USD | 40.5 | 40.5 | 39.625 | 40.5 | 5.0625 | +0.75 (+1.89%) | 3,000 |
| 25 Apr 1983 | USD | 39.75 | 40.75 | 39.75 | 39.75 | 4.9688 | -0.75 (-1.85%) | 4,700 |
| 22 Apr 1983 | USD | 40.5 | 41.5 | 40.5 | 40.5 | 5.0625 | -1 (-2.41%) | 3,700 |
| 21 Apr 1983 | USD | 41.5 | 42.5 | 41.375 | 41.5 | 5.1875 | -0.5 (-1.19%) | 2,900 |
| 20 Apr 1983 | USD | 42 | 42.75 | 42 | 42 | 5.25 | -1.25 (-2.89%) | 3,300 |
