| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 89.49 | 92.51 | 88 | 91.66 | 91.66 | +2.54 (+2.85%) | 453,907 |
| 31 Jul 2020 | USD | 89.61 | 89.78 | 88.07 | 89.12 | 89.12 | -0.87 (-0.97%) | 280,390 |
| 30 Jul 2020 | USD | 89.98 | 90.95 | 89.53 | 89.99 | 89.99 | -1.14 (-1.25%) | 210,279 |
| 29 Jul 2020 | USD | 90.79 | 91.48 | 90.03 | 91.13 | 91.13 | +1.1 (+1.22%) | 154,433 |
| 28 Jul 2020 | USD | 90.03 | 90.58 | 89.69 | 90.03 | 90.03 | +0.03 (+0.03%) | 296,700 |
| 27 Jul 2020 | USD | 90.79 | 91.39 | 89.43 | 90 | 90 | -1.22 (-1.34%) | 267,490 |
| 24 Jul 2020 | USD | 92.28 | 92.49 | 90.84 | 91.22 | 91.22 | -0.72 (-0.78%) | 257,013 |
| 23 Jul 2020 | USD | 90.98 | 92.82 | 90.71 | 91.94 | 91.94 | +0.55 (+0.60%) | 158,725 |
| 22 Jul 2020 | USD | 90.75 | 92.47 | 90.47 | 91.39 | 91.39 | +0.34 (+0.37%) | 187,360 |
| 21 Jul 2020 | USD | 90.35 | 92.51 | 90.27 | 91.05 | 91.05 | +1.72 (+1.93%) | 149,362 |
| 20 Jul 2020 | USD | 91.38 | 91.77 | 88.74 | 89.33 | 89.33 | -2.79 (-3.03%) | 276,970 |
| 17 Jul 2020 | USD | 91.68 | 93.11 | 91.37 | 92.12 | 92.12 | +0.26 (+0.28%) | 198,186 |
| 16 Jul 2020 | USD | 90.48 | 93.09 | 89.64 | 91.86 | 91.86 | +1.35 (+1.49%) | 324,999 |
| 15 Jul 2020 | USD | 87.89 | 91.22 | 87.55 | 90.51 | 90.51 | +5.34 (+6.27%) | 549,740 |
| 14 Jul 2020 | USD | 84.34 | 85.95 | 83.31 | 85.17 | 85.17 | +0.48 (+0.57%) | 361,721 |
| 13 Jul 2020 | USD | 86.77 | 87.81 | 84.63 | 84.69 | 84.69 | -0.96 (-1.12%) | 274,208 |
| 10 Jul 2020 | USD | 83.7 | 86.08 | 83.7 | 85.65 | 85.65 | +1.74 (+2.07%) | 212,101 |
| 9 Jul 2020 | USD | 86.97 | 86.97 | 83.5 | 83.91 | 83.91 | -3.21 (-3.68%) | 421,801 |
| 8 Jul 2020 | USD | 86.07 | 88.01 | 86 | 87.12 | 87.12 | +0.8 (+0.93%) | 348,278 |
| 7 Jul 2020 | USD | 87.69 | 89.455 | 86.25 | 86.32 | 86.32 | -2.54 (-2.86%) | 516,455 |
| 6 Jul 2020 | USD | 90.21 | 90.26 | 87.41 | 88.86 | 88.86 | +0.94 (+1.07%) | 267,263 |
| 2 Jul 2020 | USD | 89.25 | 90.52 | 87.4 | 87.92 | 87.92 | +0.77 (+0.88%) | 190,423 |
| 1 Jul 2020 | USD | 89.64 | 90.68 | 86.97 | 87.15 | 87.15 | -2.13 (-2.39%) | 218,075 |
| 30 Jun 2020 | USD | 88.96 | 90.38 | 88.48 | 89.28 | 89.28 | -0.67 (-0.74%) | 364,694 |
| 29 Jun 2020 | USD | 86.18 | 90.01 | 85.29 | 89.95 | 89.95 | +5.58 (+6.61%) | 320,792 |
| 26 Jun 2020 | USD | 83.99 | 84.9 | 82.75 | 84.37 | 84.37 | +0.02 (+0.02%) | 773,427 |
| 25 Jun 2020 | USD | 82.82 | 84.57 | 82.03 | 84.35 | 84.35 | +1.37 (+1.65%) | 624,096 |
| 24 Jun 2020 | USD | 87.57 | 87.57 | 82.94 | 82.98 | 82.98 | -5.98 (-6.72%) | 358,737 |
| 23 Jun 2020 | USD | 90.66 | 90.66 | 87.62 | 88.96 | 88.96 | -0.67 (-0.75%) | 388,817 |
| 22 Jun 2020 | USD | 87.93 | 89.87 | 86.52 | 89.63 | 89.63 | +0.82 (+0.92%) | 336,454 |
