| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 43.25 | 43.5 | 43.25 | 43.25 | 5.4062 | -0.125 (-0.29%) | 3,400 |
| 18 Apr 1983 | USD | 43.375 | 43.75 | 43.375 | 43.375 | 5.4219 | -0.375 (-0.86%) | 500 |
| 15 Apr 1983 | USD | 43.75 | 43.75 | 42.875 | 43.75 | 5.4688 | +0.75 (+1.74%) | 7,100 |
| 14 Apr 1983 | USD | 43 | 43.25 | 43 | 43 | 5.375 | -0.5 (-1.15%) | 4,600 |
| 13 Apr 1983 | USD | 43.5 | 44 | 42.75 | 43.5 | 5.4375 | +0.75 (+1.75%) | 15,900 |
| 12 Apr 1983 | USD | 42.75 | 43 | 42.75 | 42.75 | 5.3438 | +0.25 (+0.59%) | 3,100 |
| 11 Apr 1983 | USD | 42.5 | 42.75 | 42 | 42.5 | 5.3125 | 0.0 (0.0%) | 6,000 |
| 8 Apr 1983 | USD | 42.5 | 42.5 | 41.875 | 42.5 | 5.3125 | +0.625 (+1.49%) | 2,200 |
| 7 Apr 1983 | USD | 41.875 | 42 | 41.75 | 41.875 | 5.2344 | -0.125 (-0.30%) | 600 |
| 6 Apr 1983 | USD | 42 | 42 | 41.75 | 42 | 5.25 | 0.0 (0.0%) | 3,300 |
| 5 Apr 1983 | USD | 42 | 42 | 42 | 42 | 5.25 | -0.125 (-0.30%) | 100 |
| 4 Apr 1983 | USD | 42.125 | 42.5 | 42.125 | 42.125 | 5.2656 | -0.25 (-0.59%) | 400 |
| 31 Mar 1983 | USD | 42.375 | 42.375 | 42 | 42.375 | 5.2969 | +0.625 (+1.50%) | 3,900 |
| 30 Mar 1983 | USD | 41.75 | 42 | 41.75 | 41.75 | 5.2188 | -0.5 (-1.18%) | 1,000 |
| 29 Mar 1983 | USD | 42.25 | 42.5 | 42.125 | 42.25 | 5.2812 | 0.0 (0.0%) | 900 |
| 28 Mar 1983 | USD | 42.25 | 42.75 | 42 | 42.25 | 5.2812 | -1.25 (-2.87%) | 5,400 |
| 25 Mar 1983 | USD | 43.5 | 44 | 43.5 | 43.5 | 5.4375 | -0.5 (-1.14%) | 14,100 |
| 24 Mar 1983 | USD | 44 | 44.625 | 44 | 44 | 5.5 | -0.75 (-1.68%) | 7,800 |
| 23 Mar 1983 | USD | 44.75 | 44.75 | 44.5 | 44.75 | 5.5938 | +0.25 (+0.56%) | 7,800 |
| 22 Mar 1983 | USD | 44.5 | 44.75 | 44.5 | 44.5 | 5.5625 | -0.25 (-0.56%) | 8,800 |
| 21 Mar 1983 | USD | 44.75 | 45 | 44.5 | 44.75 | 5.5938 | +0.25 (+0.56%) | 3,500 |
| 18 Mar 1983 | USD | 44.5 | 44.75 | 44.125 | 44.5 | 5.5625 | +0.375 (+0.85%) | 3,000 |
| 17 Mar 1983 | USD | 44.125 | 44.5 | 43.75 | 44.125 | 5.5156 | -0.5 (-1.12%) | 2,500 |
| 16 Mar 1983 | USD | 44.625 | 45 | 44.625 | 44.625 | 5.5781 | -0.375 (-0.83%) | 800 |
| 15 Mar 1983 | USD | 45 | 45 | 44.5 | 45 | 5.625 | +0.25 (+0.56%) | 3,800 |
| 14 Mar 1983 | USD | 44.75 | 45.25 | 44.75 | 44.75 | 5.5938 | -0.5 (-1.10%) | 12,700 |
| 11 Mar 1983 | USD | 45.25 | 45.5 | 45.25 | 45.25 | 5.6562 | -0.25 (-0.55%) | 5,300 |
| 10 Mar 1983 | USD | 45.5 | 46 | 45.5 | 45.5 | 5.6875 | -0.25 (-0.55%) | 8,800 |
| 9 Mar 1983 | USD | 45.75 | 45.75 | 45.25 | 45.75 | 5.7188 | +0.25 (+0.55%) | 7,500 |
| 8 Mar 1983 | USD | 45.5 | 45.5 | 45.25 | 45.5 | 5.6875 | +0.25 (+0.55%) | 2,300 |
