| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 45.25 | 45.5 | 45.125 | 45.25 | 5.6562 | -0.125 (-0.28%) | 2,000 |
| 4 Mar 1983 | USD | 45.375 | 45.375 | 45.125 | 45.375 | 5.6719 | +0.25 (+0.55%) | 2,800 |
| 3 Mar 1983 | USD | 45.125 | 45.25 | 45 | 45.125 | 5.6406 | +0.375 (+0.84%) | 1,000 |
| 2 Mar 1983 | USD | 44.75 | 45 | 44.5 | 44.75 | 5.5938 | +0.5 (+1.13%) | 3,600 |
| 1 Mar 1983 | USD | 44.25 | 44.5 | 44.25 | 44.25 | 5.5312 | -0.25 (-0.56%) | 1,900 |
| 28 Feb 1983 | USD | 44.5 | 45 | 44.5 | 44.5 | 5.5625 | -0.25 (-0.56%) | 6,100 |
| 25 Feb 1983 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 5.5938 | 0.0 (0.0%) | 2,600 |
| 24 Feb 1983 | USD | 44.75 | 45 | 44.75 | 44.75 | 5.5938 | -0.25 (-0.56%) | 27,300 |
| 23 Feb 1983 | USD | 45 | 45 | 45 | 45 | 5.625 | 0.0 (0.0%) | 500 |
| 22 Feb 1983 | USD | 45 | 46 | 45 | 45 | 5.625 | -1 (-2.17%) | 15,100 |
| 21 Feb 1983 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 46 | 46.125 | 46 | 46 | 5.75 | -0.25 (-0.54%) | 2,800 |
| 17 Feb 1983 | USD | 46.25 | 46.25 | 45.875 | 46.25 | 5.7812 | +0.125 (+0.27%) | 3,400 |
| 16 Feb 1983 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 5.7656 | -0.125 (-0.27%) | 1,000 |
| 15 Feb 1983 | USD | 46.25 | 46.5 | 45.5 | 46.25 | 5.7812 | +1.125 (+2.49%) | 2,600 |
| 14 Feb 1983 | USD | 45.125 | 45.125 | 45 | 45.125 | 5.6406 | -0.125 (-0.28%) | 2,000 |
| 11 Feb 1983 | USD | 45.25 | 45.25 | 45.125 | 45.25 | 5.6562 | -0.25 (-0.55%) | 2,400 |
| 10 Feb 1983 | USD | 45.5 | 45.75 | 45.25 | 45.5 | 5.6875 | +0.5 (+1.11%) | 2,000 |
| 9 Feb 1983 | USD | 45 | 45 | 44 | 45 | 5.625 | +0.75 (+1.69%) | 16,400 |
| 8 Feb 1983 | USD | 44.25 | 44.25 | 44 | 44.25 | 5.5312 | +0.75 (+1.72%) | 800 |
| 7 Feb 1983 | USD | 43.5 | 44 | 42.75 | 43.5 | 5.4375 | +1 (+2.35%) | 7,900 |
| 4 Feb 1983 | USD | 42.5 | 42.5 | 41.5 | 42.5 | 5.3125 | +1 (+2.41%) | 2,200 |
| 3 Feb 1983 | USD | 41.5 | 42 | 41.5 | 41.5 | 5.1875 | -0.375 (-0.90%) | 9,300 |
| 2 Feb 1983 | USD | 41.875 | 41.875 | 41.5 | 41.875 | 5.2344 | -0.5 (-1.18%) | 3,600 |
| 1 Feb 1983 | USD | 42.375 | 42.375 | 42.25 | 42.375 | 5.2969 | +0.5 (+1.19%) | 200 |
| 31 Jan 1983 | USD | 41.875 | 42.25 | 41.75 | 41.875 | 5.2344 | -0.125 (-0.30%) | 1,700 |
| 28 Jan 1983 | USD | 42 | 42.5 | 42 | 42 | 5.25 | -0.25 (-0.59%) | 3,100 |
| 27 Jan 1983 | USD | 42.25 | 42.25 | 41.125 | 42.25 | 5.2812 | +1 (+2.42%) | 3,800 |
| 26 Jan 1983 | USD | 41.25 | 41.5 | 41 | 41.25 | 5.1562 | -0.125 (-0.30%) | 11,200 |
| 25 Jan 1983 | USD | 41.375 | 41.875 | 41.375 | 41.375 | 5.1719 | -0.375 (-0.90%) | 1,300 |
