| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 41.75 | 42.5 | 41.75 | 41.75 | 5.2188 | -1 (-2.34%) | 1,500 |
| 21 Jan 1983 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 5.3438 | -0.75 (-1.72%) | 800 |
| 20 Jan 1983 | USD | 43.5 | 43.75 | 43.25 | 43.5 | 5.4375 | +0.25 (+0.58%) | 1,000 |
| 19 Jan 1983 | USD | 43.25 | 43.875 | 43 | 43.25 | 5.4062 | -0.625 (-1.42%) | 9,800 |
| 18 Jan 1983 | USD | 43.875 | 44 | 43.625 | 43.875 | 5.4844 | -0.125 (-0.28%) | 1,500 |
| 17 Jan 1983 | USD | 44 | 44 | 43.375 | 44 | 5.5 | 0.0 (0.0%) | 3,400 |
| 14 Jan 1983 | USD | 44 | 44.25 | 43.75 | 44 | 5.5 | 0.0 (0.0%) | 7,200 |
| 13 Jan 1983 | USD | 44 | 44.5 | 44 | 44 | 5.5 | -0.625 (-1.40%) | 2,500 |
| 12 Jan 1983 | USD | 44.625 | 44.625 | 44.25 | 44.625 | 5.5781 | -0.375 (-0.83%) | 9,600 |
| 11 Jan 1983 | USD | 45 | 45.375 | 45 | 45 | 5.625 | -0.375 (-0.83%) | 2,200 |
| 10 Jan 1983 | USD | 45.375 | 45.375 | 45 | 45.375 | 5.6719 | +0.125 (+0.28%) | 6,200 |
| 7 Jan 1983 | USD | 45.25 | 45.75 | 44.25 | 45.25 | 5.6562 | +0.875 (+1.97%) | 6,900 |
| 6 Jan 1983 | USD | 44.375 | 44.75 | 43.5 | 44.375 | 5.5469 | +0.625 (+1.43%) | 5,100 |
| 5 Jan 1983 | USD | 43.75 | 44 | 43.75 | 43.75 | 5.4688 | +0.25 (+0.57%) | 1,900 |
| 4 Jan 1983 | USD | 43.5 | 43.75 | 43.5 | 43.5 | 5.4375 | -0.5 (-1.14%) | 500 |
| 3 Jan 1983 | USD | 44 | 44.375 | 44 | 44 | 5.5 | -0.125 (-0.28%) | 1,800 |
| 31 Dec 1982 | USD | 44.125 | 44.5 | 44 | 44.125 | 5.5156 | +0.125 (+0.28%) | 1,200 |
| 30 Dec 1982 | USD | 44 | 44 | 43.5 | 44 | 5.5 | -0.25 (-0.56%) | 2,200 |
| 29 Dec 1982 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 5.5312 | -0.25 (-0.56%) | 200 |
| 28 Dec 1982 | USD | 44.5 | 45 | 44.5 | 44.5 | 5.5625 | -0.5 (-1.11%) | 1,700 |
| 27 Dec 1982 | USD | 45 | 45 | 45 | 45 | 5.625 | 0.0 (0.0%) | 100 |
| 24 Dec 1982 | USD | 45 | 45 | 45 | 45 | 5.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 45 | 45.25 | 44.125 | 45 | 5.625 | +0.75 (+1.69%) | 7,300 |
| 22 Dec 1982 | USD | 44.25 | 44.75 | 43.75 | 44.25 | 5.5312 | +0.5 (+1.14%) | 3,100 |
| 21 Dec 1982 | USD | 43.75 | 43.75 | 41.75 | 43.75 | 5.4688 | +1.75 (+4.17%) | 8,700 |
| 20 Dec 1982 | USD | 42 | 42.5 | 42 | 42 | 5.25 | -0.5 (-1.18%) | 4,000 |
| 17 Dec 1982 | USD | 42.5 | 42.625 | 41.75 | 42.5 | 5.3125 | -0.875 (-2.02%) | 13,800 |
| 16 Dec 1982 | USD | 43.375 | 44 | 43 | 43.375 | 5.4219 | -1 (-2.25%) | 7,000 |
| 15 Dec 1982 | USD | 44.375 | 44.875 | 44.375 | 44.375 | 5.5469 | -0.875 (-1.93%) | 1,500 |
| 14 Dec 1982 | USD | 45.25 | 47.25 | 45 | 45.25 | 5.6562 | -2.25 (-4.74%) | 7,500 |
