| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.9375 | -0.25 (-0.52%) | 500 |
| 10 Dec 1982 | USD | 47.75 | 48 | 47.75 | 47.75 | 5.9688 | -0.625 (-1.29%) | 500 |
| 9 Dec 1982 | USD | 48.375 | 49 | 48.25 | 48.375 | 6.0469 | -0.375 (-0.77%) | 1,200 |
| 8 Dec 1982 | USD | 48.75 | 49 | 48.25 | 48.75 | 6.0938 | +0.75 (+1.56%) | 3,200 |
| 7 Dec 1982 | USD | 48 | 48.5 | 47.75 | 48 | 6 | -0.25 (-0.52%) | 2,800 |
| 6 Dec 1982 | USD | 48.25 | 48.5 | 47 | 48.25 | 6.0312 | +1.25 (+2.66%) | 2,000 |
| 3 Dec 1982 | USD | 47 | 47.25 | 47 | 47 | 5.875 | -0.25 (-0.53%) | 600 |
| 2 Dec 1982 | USD | 47.25 | 47.5 | 47.25 | 47.25 | 5.9062 | -0.5 (-1.05%) | 1,000 |
| 1 Dec 1982 | USD | 47.75 | 48.25 | 47.5 | 47.75 | 5.9688 | +0.625 (+1.33%) | 3,600 |
| 30 Nov 1982 | USD | 47.125 | 47.375 | 46.5 | 47.125 | 5.8906 | +0.375 (+0.80%) | 2,800 |
| 29 Nov 1982 | USD | 46.75 | 47 | 46.5 | 46.75 | 5.8438 | -0.25 (-0.53%) | 800 |
| 26 Nov 1982 | USD | 47 | 47 | 47 | 47 | 5.875 | 0.0 (0.0%) | 300 |
| 25 Nov 1982 | USD | 47 | 47 | 47 | 47 | 5.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 47 | 47.5 | 47 | 47 | 5.875 | -0.5 (-1.05%) | 1,600 |
| 23 Nov 1982 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.9375 | 0.0 (0.0%) | 600 |
| 22 Nov 1982 | USD | 47.5 | 49.375 | 47.5 | 47.5 | 5.9375 | -2.125 (-4.28%) | 6,400 |
| 19 Nov 1982 | USD | 49.625 | 49.875 | 49.625 | 49.625 | 6.2031 | -0.25 (-0.50%) | 2,700 |
| 18 Nov 1982 | USD | 49.875 | 49.875 | 49.5 | 49.875 | 6.2344 | +0.125 (+0.25%) | 1,300 |
| 17 Nov 1982 | USD | 49.75 | 50 | 49.75 | 49.75 | 6.2188 | -0.25 (-0.50%) | 600 |
| 16 Nov 1982 | USD | 50 | 51 | 50 | 50 | 6.25 | -1.25 (-2.44%) | 2,000 |
| 15 Nov 1982 | USD | 51.25 | 51.25 | 51 | 51.25 | 6.4062 | 0.0 (0.0%) | 7,500 |
| 12 Nov 1982 | USD | 51.25 | 52 | 50.75 | 51.25 | 6.4062 | +1.25 (+2.50%) | 10,700 |
| 11 Nov 1982 | USD | 50 | 50 | 49 | 50 | 6.25 | +1 (+2.04%) | 3,400 |
| 10 Nov 1982 | USD | 49 | 49.25 | 48.75 | 49 | 6.125 | -0.25 (-0.51%) | 7,600 |
| 9 Nov 1982 | USD | 49.25 | 49.5 | 49 | 49.25 | 6.1562 | +0.25 (+0.51%) | 2,300 |
| 8 Nov 1982 | USD | 49 | 49.5 | 49 | 49 | 6.125 | -0.375 (-0.76%) | 4,100 |
| 5 Nov 1982 | USD | 49.375 | 49.75 | 49.25 | 49.375 | 6.1719 | -0.25 (-0.50%) | 4,100 |
| 4 Nov 1982 | USD | 49.625 | 51.25 | 49.625 | 49.625 | 6.2031 | -1.25 (-2.46%) | 7,300 |
| 3 Nov 1982 | USD | 50.875 | 50.875 | 49.25 | 50.875 | 6.3594 | +1.375 (+2.78%) | 6,200 |
| 2 Nov 1982 | USD | 49.5 | 50.75 | 49.5 | 49.5 | 6.1875 | +0.375 (+0.76%) | 25,800 |
