| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 49.125 | 49.375 | 49 | 49.125 | 6.1406 | -0.25 (-0.51%) | 6,800 |
| 29 Oct 1982 | USD | 49.375 | 49.875 | 49.375 | 49.375 | 6.1719 | +0.25 (+0.51%) | 5,100 |
| 28 Oct 1982 | USD | 49.125 | 49.625 | 49 | 49.125 | 6.1406 | -0.125 (-0.25%) | 2,200 |
| 27 Oct 1982 | USD | 49.25 | 49.25 | 48.75 | 49.25 | 6.1562 | -0.25 (-0.51%) | 4,000 |
| 26 Oct 1982 | USD | 49.5 | 49.5 | 49.125 | 49.5 | 6.1875 | +0.25 (+0.51%) | 14,100 |
| 25 Oct 1982 | USD | 49.25 | 50.25 | 49.125 | 49.25 | 6.1562 | -0.75 (-1.50%) | 5,600 |
| 22 Oct 1982 | USD | 50 | 51 | 50 | 50 | 6.25 | -0.25 (-0.50%) | 10,000 |
| 21 Oct 1982 | USD | 50.25 | 50.875 | 50.25 | 50.25 | 6.2812 | -0.125 (-0.25%) | 8,200 |
| 20 Oct 1982 | USD | 50.375 | 50.375 | 49.25 | 50.375 | 6.2969 | +0.375 (+0.75%) | 27,200 |
| 19 Oct 1982 | USD | 50 | 50.5 | 49.75 | 50 | 6.25 | +0.5 (+1.01%) | 25,900 |
| 18 Oct 1982 | USD | 49.5 | 51 | 46.25 | 49.5 | 6.1875 | +3.25 (+7.03%) | 40,300 |
| 15 Oct 1982 | USD | 46.25 | 46.25 | 44.5 | 46.25 | 5.7812 | +1.375 (+3.06%) | 17,400 |
| 14 Oct 1982 | USD | 44.875 | 45 | 44.5 | 44.875 | 5.6094 | -0.125 (-0.28%) | 3,600 |
| 13 Oct 1982 | USD | 45 | 45.625 | 45 | 45 | 5.625 | -0.125 (-0.28%) | 9,800 |
| 12 Oct 1982 | USD | 45.125 | 45.75 | 45.125 | 45.125 | 5.6406 | 0.0 (0.0%) | 9,800 |
| 11 Oct 1982 | USD | 45.125 | 45.5 | 44.625 | 45.125 | 5.6406 | -0.125 (-0.28%) | 10,900 |
| 8 Oct 1982 | USD | 45.25 | 45.875 | 45 | 45.25 | 5.6562 | -0.75 (-1.63%) | 3,300 |
| 7 Oct 1982 | USD | 46 | 46.5 | 45 | 46 | 5.75 | +1.25 (+2.79%) | 17,300 |
| 6 Oct 1982 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 5.5938 | +0.75 (+1.70%) | 800 |
| 5 Oct 1982 | USD | 44 | 45.125 | 44 | 44 | 5.5 | -1.5 (-3.30%) | 2,400 |
| 4 Oct 1982 | USD | 45.5 | 45.75 | 45.375 | 45.5 | 5.6875 | 0.0 (0.0%) | 1,300 |
| 1 Oct 1982 | USD | 45.5 | 45.75 | 44 | 45.5 | 5.6875 | +1.625 (+3.70%) | 3,500 |
| 30 Sep 1982 | USD | 43.875 | 44.25 | 43.5 | 43.875 | 5.4844 | -0.125 (-0.28%) | 3,100 |
| 29 Sep 1982 | USD | 44 | 44.75 | 44 | 44 | 5.5 | -0.5 (-1.12%) | 1,500 |
| 28 Sep 1982 | USD | 44.5 | 45.125 | 44.125 | 44.5 | 5.5625 | +0.375 (+0.85%) | 8,600 |
| 27 Sep 1982 | USD | 44.125 | 44.25 | 43.875 | 44.125 | 5.5156 | +0.125 (+0.28%) | 2,400 |
| 24 Sep 1982 | USD | 44 | 44.875 | 43.625 | 44 | 5.5 | -0.5 (-1.12%) | 3,000 |
| 23 Sep 1982 | USD | 44.5 | 45.25 | 44.5 | 44.5 | 5.5625 | -0.75 (-1.66%) | 1,500 |
| 22 Sep 1982 | USD | 45.25 | 46.25 | 45 | 45.25 | 5.6562 | -1.25 (-2.69%) | 9,600 |
| 21 Sep 1982 | USD | 46.5 | 46.5 | 45.75 | 46.5 | 5.8125 | +1 (+2.20%) | 3,300 |
