| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 34.25 | 34.375 | 34 | 34.25 | 4.2812 | -0.375 (-1.08%) | 700 |
| 6 Aug 1982 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 4.3281 | -0.125 (-0.36%) | 100 |
| 5 Aug 1982 | USD | 34.75 | 34.875 | 34.5 | 34.75 | 4.3438 | -0.375 (-1.07%) | 400 |
| 4 Aug 1982 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 4.3906 | 0.0 (0.0%) | 0 |
| 3 Aug 1982 | USD | 35.125 | 35.5 | 35.125 | 35.125 | 4.3906 | -0.125 (-0.35%) | 1,300 |
| 2 Aug 1982 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 4.4062 | 0.0 (0.0%) | 600 |
| 30 Jul 1982 | USD | 35.25 | 35.25 | 33.875 | 35.25 | 4.4062 | +1.125 (+3.30%) | 3,400 |
| 29 Jul 1982 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 4.2656 | -0.25 (-0.73%) | 600 |
| 28 Jul 1982 | USD | 34.375 | 34.625 | 34 | 34.375 | 4.2969 | +0.375 (+1.10%) | 1,500 |
| 27 Jul 1982 | USD | 34 | 34 | 33.75 | 34 | 4.25 | 0.0 (0.0%) | 1,700 |
| 26 Jul 1982 | USD | 34 | 34.75 | 34 | 34 | 4.25 | -0.75 (-2.16%) | 900 |
| 23 Jul 1982 | USD | 34.75 | 35.25 | 34.75 | 34.75 | 4.3438 | -0.75 (-2.11%) | 900 |
| 22 Jul 1982 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 4.4375 | -0.25 (-0.70%) | 200 |
| 21 Jul 1982 | USD | 35.75 | 36.375 | 35.75 | 35.75 | 4.4688 | -0.75 (-2.05%) | 600 |
| 20 Jul 1982 | USD | 36.5 | 36.5 | 36.25 | 36.5 | 4.5625 | +0.375 (+1.04%) | 400 |
| 19 Jul 1982 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 4.5156 | 0.0 (0.0%) | 0 |
| 16 Jul 1982 | USD | 36.125 | 36.5 | 36.125 | 36.125 | 4.5156 | -0.75 (-2.03%) | 1,700 |
| 15 Jul 1982 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 4.6094 | 0.0 (0.0%) | 0 |
| 14 Jul 1982 | USD | 36.875 | 37.125 | 36.875 | 36.875 | 4.6094 | -0.25 (-0.67%) | 400 |
| 13 Jul 1982 | USD | 37.125 | 37.25 | 37 | 37.125 | 4.6406 | +0.125 (+0.34%) | 1,400 |
| 12 Jul 1982 | USD | 37 | 37.25 | 37 | 37 | 4.625 | -0.25 (-0.67%) | 400 |
| 9 Jul 1982 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 4.6562 | +0.75 (+2.05%) | 900 |
| 8 Jul 1982 | USD | 36.5 | 37 | 36.5 | 36.5 | 4.5625 | -0.75 (-2.01%) | 900 |
| 7 Jul 1982 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 4.6562 | -0.25 (-0.67%) | 500 |
| 6 Jul 1982 | USD | 37.5 | 37.75 | 37.5 | 37.5 | 4.6875 | -0.5 (-1.32%) | 300 |
| 5 Jul 1982 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 400 |
| 1 Jul 1982 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 200 |
| 30 Jun 1982 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 900 |
| 29 Jun 1982 | USD | 38 | 38.25 | 38 | 38 | 4.75 | -0.5 (-1.30%) | 500 |
