| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 600 |
| 25 Jun 1982 | USD | 38.5 | 38.5 | 38.25 | 38.5 | 4.8125 | -0.25 (-0.65%) | 900 |
| 24 Jun 1982 | USD | 38.75 | 39 | 38.75 | 38.75 | 4.8438 | -0.125 (-0.32%) | 200 |
| 23 Jun 1982 | USD | 38.875 | 38.875 | 38.625 | 38.875 | 4.8594 | +0.25 (+0.65%) | 500 |
| 22 Jun 1982 | USD | 38.625 | 38.75 | 38.625 | 38.625 | 4.8281 | +0.125 (+0.32%) | 700 |
| 21 Jun 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | +0.25 (+0.65%) | 1,100 |
| 18 Jun 1982 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 4.7812 | -0.5 (-1.29%) | 600 |
| 17 Jun 1982 | USD | 38.75 | 39.5 | 38.75 | 38.75 | 4.8438 | -1 (-2.52%) | 2,300 |
| 16 Jun 1982 | USD | 39.75 | 40 | 39.75 | 39.75 | 4.9688 | -0.25 (-0.63%) | 1,200 |
| 15 Jun 1982 | USD | 40 | 40 | 40 | 40 | 5 | +0.25 (+0.63%) | 100 |
| 14 Jun 1982 | USD | 39.75 | 39.75 | 39.25 | 39.75 | 4.9688 | +0.125 (+0.32%) | 1,100 |
| 11 Jun 1982 | USD | 39.625 | 40.25 | 39.625 | 39.625 | 4.9531 | -0.625 (-1.55%) | 2,300 |
| 10 Jun 1982 | USD | 40.25 | 41 | 40.25 | 40.25 | 5.0312 | -0.75 (-1.83%) | 1,700 |
| 9 Jun 1982 | USD | 41 | 41.25 | 41 | 41 | 5.125 | -0.5 (-1.20%) | 400 |
| 8 Jun 1982 | USD | 41.5 | 41.75 | 41.5 | 41.5 | 5.1875 | -0.5 (-1.19%) | 300 |
| 7 Jun 1982 | USD | 42 | 43 | 42 | 42 | 5.25 | -1 (-2.33%) | 1,800 |
| 4 Jun 1982 | USD | 43 | 43.5 | 43 | 43 | 5.375 | -0.375 (-0.86%) | 3,000 |
| 3 Jun 1982 | USD | 43.375 | 43.5 | 43.375 | 43.375 | 5.4219 | -0.125 (-0.29%) | 1,800 |
| 2 Jun 1982 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 5.4375 | -0.125 (-0.29%) | 5,600 |
| 1 Jun 1982 | USD | 43.625 | 43.625 | 43.625 | 43.625 | 5.4531 | -0.125 (-0.29%) | 200 |
| 31 May 1982 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 5.4688 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 43.75 | 43.75 | 43.5 | 43.75 | 5.4688 | +0.5 (+1.16%) | 1,000 |
| 27 May 1982 | USD | 43.25 | 43.25 | 43 | 43.25 | 5.4062 | +0.25 (+0.58%) | 900 |
| 26 May 1982 | USD | 43 | 43.375 | 43 | 43 | 5.375 | -0.25 (-0.58%) | 3,300 |
| 25 May 1982 | USD | 43.25 | 43.625 | 43.25 | 43.25 | 5.4062 | -0.375 (-0.86%) | 2,000 |
| 24 May 1982 | USD | 43.625 | 43.625 | 43.5 | 43.625 | 5.4531 | 0.0 (0.0%) | 1,200 |
| 21 May 1982 | USD | 43.625 | 43.875 | 43.625 | 43.625 | 5.4531 | -0.125 (-0.29%) | 3,700 |
| 20 May 1982 | USD | 43.75 | 44 | 43.75 | 43.75 | 5.4688 | -0.25 (-0.57%) | 2,200 |
| 19 May 1982 | USD | 44 | 44.375 | 44 | 44 | 5.5 | -0.5 (-1.12%) | 2,400 |
| 18 May 1982 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 5.5625 | -0.125 (-0.28%) | 800 |
