| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 37 | 37 | 37 | 37 | 4.625 | 0.0 (0.0%) | 400 |
| 1 Apr 1982 | USD | 37 | 37 | 37 | 37 | 4.625 | -0.25 (-0.67%) | 300 |
| 31 Mar 1982 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 4.6562 | +0.25 (+0.68%) | 1,600 |
| 30 Mar 1982 | USD | 37 | 37 | 37 | 37 | 4.625 | -0.125 (-0.34%) | 8,100 |
| 29 Mar 1982 | USD | 37.125 | 37.125 | 36.75 | 37.125 | 4.6406 | +0.125 (+0.34%) | 3,300 |
| 26 Mar 1982 | USD | 37 | 37.25 | 37 | 37 | 4.625 | -0.25 (-0.67%) | 2,400 |
| 25 Mar 1982 | USD | 37.25 | 37.25 | 36.5 | 37.25 | 4.6562 | +0.75 (+2.05%) | 2,200 |
| 24 Mar 1982 | USD | 36.5 | 36.5 | 36.25 | 36.5 | 4.5625 | +0.25 (+0.69%) | 800 |
| 23 Mar 1982 | USD | 36.25 | 36.25 | 36 | 36.25 | 4.5312 | +0.125 (+0.35%) | 2,000 |
| 22 Mar 1982 | USD | 36.125 | 36.5 | 36.125 | 36.125 | 4.5156 | -0.125 (-0.34%) | 800 |
| 19 Mar 1982 | USD | 36.25 | 36.25 | 36 | 36.25 | 4.5312 | +0.5 (+1.40%) | 700 |
| 18 Mar 1982 | USD | 35.75 | 36 | 35.75 | 35.75 | 4.4688 | -0.25 (-0.69%) | 1,300 |
| 17 Mar 1982 | USD | 36 | 36.25 | 36 | 36 | 4.5 | -0.25 (-0.69%) | 800 |
| 16 Mar 1982 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 4.5312 | +0.75 (+2.11%) | 1,000 |
| 15 Mar 1982 | USD | 35.5 | 35.5 | 35.375 | 35.5 | 4.4375 | -0.25 (-0.70%) | 900 |
| 12 Mar 1982 | USD | 35.75 | 37.25 | 35.5 | 35.75 | 4.4688 | -1.5 (-4.03%) | 3,700 |
| 11 Mar 1982 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 4.6562 | 0.0 (0.0%) | 600 |
| 10 Mar 1982 | USD | 37.25 | 37.875 | 37.25 | 37.25 | 4.6562 | -0.75 (-1.97%) | 3,000 |
| 9 Mar 1982 | USD | 38 | 38 | 37.5 | 38 | 4.75 | 0.0 (0.0%) | 1,100 |
| 8 Mar 1982 | USD | 38 | 39 | 38 | 38 | 4.75 | -0.375 (-0.98%) | 3,400 |
| 5 Mar 1982 | USD | 38.375 | 38.5 | 37.75 | 38.375 | 4.7969 | +0.625 (+1.66%) | 6,400 |
| 4 Mar 1982 | USD | 37.75 | 37.875 | 37.5 | 37.75 | 4.7188 | +0.25 (+0.67%) | 800 |
| 3 Mar 1982 | USD | 37.5 | 38 | 37.5 | 37.5 | 4.6875 | -0.75 (-1.96%) | 1,000 |
| 2 Mar 1982 | USD | 38.25 | 38.5 | 38.125 | 38.25 | 4.7812 | 0.0 (0.0%) | 700 |
| 1 Mar 1982 | USD | 38.25 | 38.25 | 38 | 38.25 | 4.7812 | +0.25 (+0.66%) | 1,000 |
| 26 Feb 1982 | USD | 38 | 38 | 38 | 38 | 4.75 | 0.0 (0.0%) | 400 |
| 25 Feb 1982 | USD | 38 | 38.25 | 38 | 38 | 4.75 | +0.25 (+0.66%) | 2,700 |
| 24 Feb 1982 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 4.7188 | -0.25 (-0.66%) | 1,100 |
| 23 Feb 1982 | USD | 38 | 38.25 | 38 | 38 | 4.75 | 0.0 (0.0%) | 1,000 |
| 22 Feb 1982 | USD | 38 | 38.5 | 38 | 38 | 4.75 | +0.125 (+0.33%) | 2,300 |
