| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 92.99 | 93.19 | 88.51 | 88.81 | 88.81 | -3.12 (-3.39%) | 642,462 |
| 18 Jun 2020 | USD | 92.09 | 95.34 | 91.635 | 91.93 | 91.93 | -1.86 (-1.98%) | 286,727 |
| 17 Jun 2020 | USD | 96.9 | 97.11 | 93.51 | 93.79 | 93.79 | -3.26 (-3.36%) | 346,451 |
| 16 Jun 2020 | USD | 100.78 | 101.78 | 96.46 | 97.05 | 97.05 | +1.16 (+1.21%) | 265,820 |
| 15 Jun 2020 | USD | 92.54 | 97.06 | 92.17 | 95.89 | 95.89 | -0.53 (-0.55%) | 223,018 |
| 12 Jun 2020 | USD | 97.13 | 98.135 | 93.54 | 96.42 | 96.42 | +3.98 (+4.31%) | 449,383 |
| 11 Jun 2020 | USD | 96.29 | 97.7192 | 92.36 | 92.44 | 92.44 | -9.56 (-9.37%) | 308,001 |
| 10 Jun 2020 | USD | 109.45 | 109.45 | 101.98 | 102 | 102 | -7.99 (-7.26%) | 395,884 |
| 9 Jun 2020 | USD | 112.98 | 113.08 | 109.5701 | 109.99 | 109.99 | -5.95 (-5.13%) | 312,776 |
| 8 Jun 2020 | USD | 115.37 | 116.08 | 113.76 | 115.94 | 115.94 | +4.05 (+3.62%) | 470,576 |
| 5 Jun 2020 | USD | 112.51 | 115.08 | 110.52 | 111.89 | 111.89 | +5.56 (+5.23%) | 337,849 |
| 4 Jun 2020 | USD | 105.57 | 107.14 | 104.47 | 106.33 | 106.33 | +0.57 (+0.54%) | 221,078 |
| 3 Jun 2020 | USD | 102.79 | 106.662 | 102.79 | 105.76 | 105.76 | +4.98 (+4.94%) | 251,396 |
| 2 Jun 2020 | USD | 101.92 | 103.32 | 100.51 | 100.78 | 100.78 | -0.01 (-0.01%) | 187,459 |
| 1 Jun 2020 | USD | 101.06 | 102.89 | 100.25 | 100.79 | 100.79 | +0.49 (+0.49%) | 265,448 |
| 29 May 2020 | USD | 100.29 | 101.32 | 98.725 | 100.3 | 100.3 | -1.74 (-1.71%) | 347,333 |
| 28 May 2020 | USD | 107.41 | 107.41 | 101.94 | 102.04 | 102.04 | -3.25 (-3.09%) | 261,090 |
| 27 May 2020 | USD | 101.4 | 105.3 | 99.785 | 105.29 | 105.29 | +7.13 (+7.26%) | 251,964 |
| 26 May 2020 | USD | 96.99 | 99.383 | 95.66 | 98.16 | 98.16 | +5.59 (+6.04%) | 222,411 |
| 22 May 2020 | USD | 94.13 | 94.13 | 91.85 | 92.57 | 92.57 | -0.73 (-0.78%) | 105,320 |
| 21 May 2020 | USD | 92.1 | 93.74 | 91.59 | 93.3 | 93.3 | +1.34 (+1.46%) | 340,291 |
| 20 May 2020 | USD | 93.91 | 94.6525 | 91.77 | 91.96 | 91.96 | -0.18 (-0.20%) | 321,197 |
| 19 May 2020 | USD | 94.8 | 95.56 | 92.08 | 92.14 | 92.14 | -2.44 (-2.58%) | 205,602 |
| 18 May 2020 | USD | 90.45 | 95.28 | 90.45 | 94.58 | 94.58 | +8.6 (+10.00%) | 262,515 |
| 15 May 2020 | USD | 84.68 | 87.23 | 84.55 | 85.98 | 85.98 | +0.17 (+0.20%) | 580,637 |
| 14 May 2020 | USD | 84.01 | 86.935 | 81.72 | 85.81 | 85.81 | -0.29 (-0.34%) | 240,714 |
| 13 May 2020 | USD | 88.52 | 88.52 | 85.175 | 86.1 | 86.1 | -3.16 (-3.54%) | 292,687 |
| 12 May 2020 | USD | 94.93 | 95.27 | 89.16 | 89.26 | 89.26 | -5.67 (-5.97%) | 260,693 |
| 11 May 2020 | USD | 96.44 | 96.97 | 94.93 | 94.93 | 94.93 | -3.16 (-3.22%) | 381,143 |
| 8 May 2020 | USD | 92.22 | 98.44 | 92.22 | 98.09 | 98.09 | +6.97 (+7.65%) | 361,228 |
