| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 37.875 | 38.5 | 37.875 | 37.875 | 4.7344 | -0.125 (-0.33%) | 1,900 |
| 18 Feb 1982 | USD | 38 | 38.25 | 38 | 38 | 4.75 | +0.25 (+0.66%) | 900 |
| 17 Feb 1982 | USD | 37.75 | 38.125 | 37.75 | 37.75 | 4.7188 | 0.0 (0.0%) | 500 |
| 16 Feb 1982 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 4.7188 | -0.75 (-1.95%) | 1,800 |
| 15 Feb 1982 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 100 |
| 11 Feb 1982 | USD | 38.5 | 38.625 | 38.5 | 38.5 | 4.8125 | -0.25 (-0.65%) | 4,200 |
| 10 Feb 1982 | USD | 38.75 | 39 | 38.75 | 38.75 | 4.8438 | +0.25 (+0.65%) | 4,000 |
| 9 Feb 1982 | USD | 38.5 | 39 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 1,900 |
| 8 Feb 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | -0.5 (-1.28%) | 1,400 |
| 5 Feb 1982 | USD | 39 | 39 | 38.5 | 39 | 4.875 | +0.5 (+1.30%) | 1,000 |
| 4 Feb 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | -0.25 (-0.65%) | 2,700 |
| 3 Feb 1982 | USD | 38.75 | 39.25 | 38.75 | 38.75 | 4.8438 | +0.125 (+0.32%) | 1,800 |
| 2 Feb 1982 | USD | 38.625 | 39 | 38.625 | 38.625 | 4.8281 | +0.125 (+0.32%) | 1,700 |
| 1 Feb 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 3,300 |
| 29 Jan 1982 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 2,900 |
| 28 Jan 1982 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 2,000 |
| 27 Jan 1982 | USD | 38.5 | 38.75 | 38.25 | 38.5 | 4.8125 | -0.25 (-0.65%) | 900 |
| 26 Jan 1982 | USD | 38.75 | 39 | 38.25 | 38.75 | 4.8438 | +0.5 (+1.31%) | 6,900 |
| 25 Jan 1982 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 4.7812 | 0.0 (0.0%) | 800 |
| 22 Jan 1982 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 4.7812 | +0.125 (+0.33%) | 2,000 |
| 21 Jan 1982 | USD | 38.125 | 38.125 | 38 | 38.125 | 4.7656 | +0.5 (+1.33%) | 2,800 |
| 20 Jan 1982 | USD | 37.625 | 37.75 | 37.625 | 37.625 | 4.7031 | -0.25 (-0.66%) | 300 |
| 19 Jan 1982 | USD | 37.875 | 37.875 | 37.625 | 37.875 | 4.7344 | +0.25 (+0.66%) | 2,800 |
| 18 Jan 1982 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 4.7031 | +0.125 (+0.33%) | 200 |
| 15 Jan 1982 | USD | 37.5 | 37.75 | 37.5 | 37.5 | 4.6875 | -0.125 (-0.33%) | 900 |
| 14 Jan 1982 | USD | 37.625 | 38 | 37.625 | 37.625 | 4.7031 | -0.5 (-1.31%) | 2,300 |
| 13 Jan 1982 | USD | 38.125 | 38.125 | 38 | 38.125 | 4.7656 | +0.125 (+0.33%) | 1,600 |
| 12 Jan 1982 | USD | 38 | 38.75 | 37.75 | 38 | 4.75 | -1.25 (-3.18%) | 2,000 |
| 11 Jan 1982 | USD | 39.25 | 40 | 39.25 | 39.25 | 4.9062 | -1 (-2.48%) | 3,400 |
